822.00p+1.00 (+0.12%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024813.00p826.00p813.00p822.00p367,997
Mar 27, 2024805.00p826.00p805.00p821.00p1,158,099
Mar 26, 2024805.50p817.00p804.50p816.50p407,596
Mar 25, 2024802.00p808.50p801.50p806.50p438,098
Mar 22, 2024816.00p816.50p805.00p810.00p557,104
Mar 21, 2024827.00p829.00p813.50p816.00p324,145
Mar 20, 2024830.00p832.00p820.50p820.50p371,652
Mar 19, 2024828.00p840.00p828.00p829.50p367,670
Mar 18, 2024827.00p843.00p827.00p836.00p668,194
Mar 15, 2024841.50p853.50p841.00p844.00p1,934,278
Mar 14, 2024850.00p858.50p847.00p848.00p252,654
Mar 13, 2024858.00p859.50p853.50p855.00p498,430
Mar 12, 2024858.00p862.50p852.50p857.00p364,004
Mar 11, 2024845.00p861.00p845.00p860.00p283,039
Mar 8, 2024857.50p859.50p851.39p858.50p287,006
Mar 7, 2024849.00p859.50p848.50p856.00p236,364
Mar 6, 2024855.50p867.00p852.50p853.50p449,720
Mar 5, 2024850.50p864.00p850.50p858.00p312,148
Mar 4, 2024836.50p866.50p836.50p863.00p489,453
Mar 1, 2024853.50p860.50p851.60p857.00p352,378
Feb 29, 2024856.00p863.00p847.00p850.00p959,569
Feb 28, 2024854.50p872.00p853.50p855.50p503,537
Feb 27, 2024860.00p876.50p860.00p867.00p306,343
Feb 26, 2024879.50p890.50p868.50p868.50p579,907
Feb 23, 2024888.50p898.00p874.00p879.50p344,007
Feb 22, 2024885.00p890.00p873.50p881.50p337,182
Feb 21, 2024866.00p891.50p866.00p883.00p369,244
Feb 20, 2024877.00p889.00p877.00p889.00p456,489
Feb 19, 2024854.50p878.50p854.50p878.50p413,313
Feb 16, 2024854.50p878.00p854.50p873.00p316,238
Feb 15, 2024874.50p881.50p858.50p872.50p535,512
Feb 14, 2024854.50p876.00p854.50p868.50p382,047
Feb 13, 2024889.00p889.00p858.50p865.50p451,136
Feb 12, 2024886.50p886.50p863.50p870.00p1,505,480
Feb 9, 2024877.50p884.50p864.00p866.50p613,426
Feb 8, 2024900.00p900.00p877.50p877.50p416,647
Feb 7, 2024898.00p902.50p893.00p893.50p1,223,548
Feb 6, 2024870.50p912.10p870.50p896.00p808,824
Feb 5, 2024875.00p895.99p875.00p887.00p267,772
Feb 2, 2024898.00p898.00p883.74p888.00p481,917
Feb 1, 2024868.50p885.50p868.50p879.00p259,728
Jan 31, 2024867.00p887.00p867.00p882.50p2,351,672
Jan 30, 2024886.00p889.50p879.00p886.00p404,132
Jan 29, 2024889.50p893.97p884.50p884.50p390,677
Jan 26, 2024898.00p898.00p881.50p891.00p362,328
Jan 25, 2024865.00p885.50p854.95p885.00p461,715
Jan 24, 2024846.00p855.00p846.00p855.00p469,606
Jan 23, 2024850.00p858.00p848.00p848.00p661,634
Jan 22, 2024833.00p852.00p833.00p852.00p2,847,563
Jan 19, 2024850.00p850.00p839.50p841.50p415,554
Showing 1 to 50 of 253