836.50p-8.50 (-1.01%)24 Feb 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 24, 2021850.00p850.00p826.00p836.50p524,235
Feb 23, 2021830.00p848.50p815.50p845.00p2,164,311
Feb 22, 2021812.00p821.50p791.50p818.00p501,673
Feb 19, 2021824.50p824.50p807.00p810.00p321,556
Feb 18, 2021824.00p833.50p806.50p807.50p616,472
Feb 17, 2021837.00p837.00p813.50p825.00p550,547
Feb 16, 2021826.00p841.00p825.49p830.00p507,778
Feb 15, 2021805.00p831.00p805.00p827.50p1,152,749
Feb 12, 2021799.50p814.50p799.50p806.50p508,520
Feb 11, 2021781.00p816.00p781.00p814.00p817,281
Feb 10, 2021789.00p799.00p779.18p793.00p767,587
Feb 9, 2021788.50p793.00p782.00p782.00p470,159
Feb 8, 2021790.00p799.50p781.50p785.00p687,058
Feb 5, 2021778.50p785.50p766.50p782.50p882,291
Feb 4, 2021784.00p796.50p771.50p772.50p627,434
Feb 3, 2021789.50p789.50p777.00p785.00p1,384,276
Feb 2, 2021775.00p776.00p760.00p773.00p591,127
Feb 1, 2021739.00p765.50p739.00p763.50p640,486
Jan 29, 2021755.00p768.00p742.50p745.00p951,606
Jan 28, 2021745.00p770.00p726.00p766.00p849,877
Jan 27, 2021762.50p773.00p759.50p761.00p1,165,534
Jan 26, 2021772.00p772.00p761.75p766.00p450,763
Jan 25, 2021770.50p770.50p743.50p761.50p683,372
Jan 22, 2021770.50p770.50p752.50p756.00p668,724
Jan 21, 2021750.00p773.50p750.00p764.00p688,115
Jan 20, 2021750.00p768.00p738.50p767.50p1,109,703
Jan 19, 2021780.50p785.00p753.50p755.00p1,283,327
Jan 18, 2021795.00p802.82p787.00p788.00p313,399
Jan 15, 2021805.00p805.00p792.00p800.00p489,709
Jan 14, 2021803.00p810.00p800.00p800.00p432,128
Jan 13, 2021801.00p803.50p796.50p800.50p515,088
Jan 12, 2021807.50p809.50p791.50p801.00p518,899
Jan 11, 2021819.50p820.50p798.50p800.00p497,618
Jan 8, 2021812.00p823.00p803.00p816.50p603,889
Jan 7, 2021801.00p812.50p798.50p807.50p643,476
Jan 6, 2021824.00p824.00p794.50p805.00p625,542
Jan 5, 2021807.00p809.50p799.39p807.00p469,005
Jan 4, 2021829.00p829.00p803.00p809.50p679,437
Dec 31, 2020800.00p824.50p800.00p812.00p163,297
Dec 30, 2020824.00p848.60p816.00p820.00p606,861
Dec 29, 2020786.00p828.34p786.00p824.00p600,189
Dec 24, 2020790.00p804.00p790.00p800.00p148,627
Dec 23, 2020778.50p796.00p776.50p795.00p444,811
Dec 22, 2020781.50p791.00p770.48p788.50p398,056
Dec 21, 2020777.50p799.50p765.82p778.50p619,284
Dec 18, 2020797.50p801.00p784.00p790.00p1,731,577
Dec 17, 2020811.00p820.60p797.00p800.00p470,566
Dec 16, 2020790.50p821.00p790.50p820.50p820,893
Dec 15, 2020810.00p813.50p784.50p801.00p892,029
Dec 14, 2020807.00p820.00p799.50p801.50p695,493
Showing 1 to 50 of 254