Britvic Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 887.00 894.50 882.50 886.50 1,003,182
Jul 18, 2019 872.50 889.50 872.50 886.00 943,624
Jul 17, 2019 859.50 877.00 859.50 877.00 1,276,885
Jul 16, 2019 865.00 871.00 846.78 869.00 1,245,749
Jul 15, 2019 884.00 887.50 875.00 884.50 1,056,622
Jul 12, 2019 0.00 0.00 875.50 880.00 875,321
Jul 11, 2019 894.00 898.50 881.50 881.50 671,670
Jul 10, 2019 885.50 891.00 881.00 889.00 530,273
Jul 9, 2019 892.00 894.50 884.00 887.50 725,896
Jul 8, 2019 897.50 897.50 887.50 891.00 1,193,635
Jul 5, 2019 915.50 915.50 893.50 894.00 533,455
Jul 4, 2019 914.00 918.00 909.00 910.50 583,033
Jul 3, 2019 910.50 921.50 909.00 918.50 766,524
Jul 2, 2019 897.00 911.50 895.50 900.00 1,061,951
Jul 1, 2019 888.50 897.50 887.00 895.50 904,476
Jun 28, 2019 887.50 891.00 879.54 888.50 1,695,763
Jun 27, 2019 881.00 889.00 880.50 885.00 639,184
Jun 26, 2019 877.00 887.00 875.50 886.00 899,973
Jun 25, 2019 885.50 893.00 880.00 881.50 1,045,255
Jun 24, 2019 888.50 899.50 887.50 894.00 616,486
Jun 21, 2019 889.50 898.50 881.00 887.50 1,795,765
Jun 20, 2019 884.50 888.50 882.50 886.50 783,287
Jun 19, 2019 885.50 887.50 879.88 882.00 897,057
Jun 18, 2019 887.00 904.00 885.50 890.00 861,768
Jun 17, 2019 887.50 893.50 879.88 891.00 714,812
Jun 14, 2019 891.50 903.00 886.50 888.50 943,200
Jun 13, 2019 902.00 909.00 894.00 894.00 726,509
Jun 12, 2019 912.00 914.00 903.50 905.00 928,702
Jun 11, 2019 919.00 919.50 902.25 909.00 695,682
Jun 10, 2019 910.50 922.00 910.50 918.50 545,921
Jun 7, 2019 920.50 930.50 910.00 915.00 936,214
Jun 6, 2019 918.00 928.00 914.50 917.00 873,293
Jun 5, 2019 901.50 926.00 901.00 917.50 1,001,468
Jun 4, 2019 906.00 914.50 900.00 901.50 768,645
Jun 3, 2019 882.50 908.00 882.50 907.00 1,140,402
May 31, 2019 886.50 893.00 881.70 890.00 864,836
May 30, 2019 887.00 898.20 873.00 892.00 649,851
May 29, 2019 918.00 918.00 893.50 893.50 734,392
May 28, 2019 932.50 933.00 916.00 921.50 1,215,475
May 27, 2019 954.50 0.00 0.00 928.00 0
May 24, 2019 954.50 966.75 926.50 928.00 1,136,968
May 23, 2019 927.50 935.00 923.50 930.00 883,959
May 22, 2019 929.50 943.00 925.10 926.00 1,091,873
May 21, 2019 929.00 939.50 928.50 938.00 692,243
May 20, 2019 933.50 942.50 927.50 932.50 1,293,607
May 17, 2019 927.00 936.50 922.00 936.50 493,682
May 16, 2019 925.00 931.50 922.50 926.50 567,583
May 15, 2019 922.00 928.50 918.50 921.50 457,262
May 14, 2019 904.50 917.50 895.50 916.00 1,019,592
May 13, 2019 903.00 910.00 896.00 901.50 589,884
Showing 1 to 50 of 260