821.50p+11.00 (+1.36 %)26 Nov 2020, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 25, 2020823.50p831.50p804.00p810.50p1,195,312
Nov 24, 2020836.50p844.00p822.78p824.50p562,839
Nov 23, 2020844.50p848.50p835.00p836.50p643,089
Nov 20, 2020831.50p847.00p831.50p839.00p260,970
Nov 19, 2020864.50p864.50p833.00p837.00p530,605
Nov 18, 2020862.00p867.50p853.00p857.00p415,177
Nov 17, 2020867.50p871.00p858.47p870.50p1,053,795
Nov 16, 2020848.50p889.00p842.00p867.00p809,834
Nov 13, 2020828.00p848.50p828.00p839.50p571,918
Nov 12, 2020827.00p844.00p810.26p835.50p696,534
Nov 11, 2020854.50p854.50p820.00p827.00p1,113,102
Nov 10, 2020822.00p846.50p816.43p834.50p1,053,793
Nov 9, 2020732.00p822.00p732.00p814.00p965,491
Nov 6, 2020746.50p750.00p735.50p741.00p353,770
Nov 5, 2020749.50p754.00p735.00p742.50p587,688
Nov 4, 2020729.00p755.00p726.00p750.50p408,735
Nov 3, 2020741.00p741.00p724.00p740.50p479,237
Nov 2, 2020724.00p734.29p717.00p728.00p844,893
Oct 30, 2020732.00p739.00p724.34p738.00p396,001
Oct 29, 2020769.50p769.50p736.50p737.00p670,587
Oct 28, 2020769.00p772.00p744.50p755.50p524,379
Oct 27, 2020788.50p793.50p774.00p777.00p1,021,569
Oct 26, 2020791.50p810.32p767.50p794.00p942,007
Oct 23, 2020767.50p802.00p767.50p802.00p799,994
Oct 22, 2020772.50p795.00p768.25p782.00p1,813,718
Oct 21, 2020813.50p813.50p777.00p777.00p1,343,064
Oct 20, 2020772.50p815.50p772.00p798.50p1,272,178
Oct 19, 2020760.00p760.50p747.87p750.50p592,374
Oct 16, 2020736.00p753.00p736.00p745.50p516,275
Oct 15, 2020760.00p760.00p736.50p745.50p515,849
Oct 14, 2020765.00p776.00p755.00p759.00p499,151
Oct 13, 2020780.00p780.50p761.50p761.50p742,945
Oct 12, 2020777.00p785.00p774.00p776.00p372,476
Oct 9, 2020763.00p785.00p763.00p779.00p408,730
Oct 8, 2020771.50p783.50p764.50p777.50p540,753
Oct 7, 2020777.00p791.50p763.50p765.00p392,902
Oct 6, 2020775.00p776.00p765.50p775.00p717,755
Oct 5, 2020797.50p802.50p767.50p771.00p1,304,748
Oct 2, 2020762.00p801.50p758.00p794.00p773,355
Oct 1, 2020815.00p819.18p760.50p770.00p1,894,132
Sep 30, 2020815.00p827.00p815.00p821.00p440,245
Sep 29, 2020827.50p831.50p817.50p822.00p429,163
Sep 28, 2020821.00p831.50p812.00p827.50p455,948
Sep 25, 2020818.00p826.00p814.00p821.00p750,196
Sep 24, 2020822.00p823.50p810.00p816.00p889,723
Sep 23, 2020825.50p827.50p816.00p822.00p727,990
Sep 22, 2020821.00p826.50p793.50p817.50p809,467
Sep 21, 2020833.00p843.00p805.50p806.00p487,519
Sep 18, 2020856.50p861.00p837.50p841.50p1,833,854
Sep 17, 2020870.00p870.00p849.50p863.50p847,191
Showing 1 to 50 of 254