862.00p+3.00 (+0.35%)19 Aug 2022, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 18, 2022865.00p865.00p849.24p859.00p250,091
Aug 17, 2022858.50p862.50p851.50p856.00p404,701
Aug 16, 2022875.50p875.50p853.00p857.00p277,389
Aug 15, 2022845.00p860.00p845.00p857.00p258,814
Aug 12, 2022835.00p863.00p835.00p853.50p212,966
Aug 11, 2022864.00p864.50p850.50p854.50p516,209
Aug 10, 2022835.00p864.00p835.00p859.50p646,487
Aug 9, 2022865.00p865.00p844.50p844.50p493,791
Aug 8, 2022826.50p853.00p826.50p848.50p978,110
Aug 5, 2022865.00p865.00p833.00p833.00p459,726
Aug 4, 2022841.00p856.50p841.00p847.00p617,966
Aug 3, 2022832.00p842.00p832.00p840.50p396,755
Aug 2, 2022860.00p864.50p840.50p843.50p483,689
Aug 1, 2022860.50p861.00p844.00p854.50p974,158
Jul 29, 2022850.00p871.00p850.00p860.50p689,835
Jul 28, 2022850.00p868.50p849.75p863.00p545,964
Jul 27, 2022847.50p875.50p847.50p862.50p518,062
Jul 26, 2022875.00p875.00p854.50p858.00p471,283
Jul 25, 2022869.00p869.00p848.50p862.00p509,959
Jul 22, 2022839.00p858.50p834.50p851.50p597,713
Jul 21, 2022811.00p849.00p811.00p837.50p1,314,304
Jul 20, 2022830.00p848.00p828.50p831.00p609,794
Jul 19, 2022828.00p844.50p819.00p844.50p603,438
Jul 18, 2022801.00p835.00p801.00p824.00p749,973
Jul 15, 2022844.50p849.00p774.50p804.00p1,309,587
Jul 14, 2022855.00p861.50p849.00p849.50p733,106
Jul 13, 2022865.00p867.50p854.00p855.00p867,367
Jul 12, 2022853.50p859.50p841.30p852.00p1,047,989
Jul 11, 2022821.00p851.00p821.00p848.00p420,072
Jul 8, 2022823.00p846.50p823.00p840.50p571,072
Jul 7, 2022810.00p835.00p810.00p824.50p589,062
Jul 6, 2022813.50p829.00p811.00p826.00p574,820
Jul 5, 2022817.50p822.50p802.50p802.50p785,838
Jul 4, 2022808.00p826.50p808.00p814.50p360,023
Jul 1, 2022801.00p820.00p801.00p816.50p358,759
Jun 30, 2022816.00p825.50p802.00p811.00p550,439
Jun 29, 2022839.00p839.00p815.50p833.50p489,367
Jun 28, 2022812.50p841.50p812.50p837.00p593,095
Jun 27, 2022820.50p833.00p812.50p827.50p587,719
Jun 24, 2022814.00p816.50p800.00p813.00p448,712
Jun 23, 2022785.00p804.40p785.00p795.00p631,211
Jun 22, 2022792.00p807.50p788.50p803.00p1,435,052
Jun 21, 2022793.00p817.50p793.00p800.00p434,818
Jun 20, 2022810.50p818.59p802.59p812.50p439,784
Jun 17, 2022810.50p819.50p794.50p813.50p823,985
Jun 16, 2022795.00p808.00p794.50p798.00p1,092,925
Jun 15, 2022803.50p816.00p796.00p816.00p731,143
Jun 14, 2022815.50p816.50p782.00p787.00p1,002,343
Jun 13, 2022833.50p833.50p793.50p806.00p586,831
Jun 10, 2022826.50p826.50p800.00p808.00p682,248
Showing 1 to 50 of 252