Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Historic Prices

 
     
Date Open High Low Close Volume
Nov 11, 2019 950.00 958.50 950.00 954.50 577,218
Nov 8, 2019 953.50 960.00 949.50 953.50 807,676
Nov 7, 2019 966.50 967.50 950.16 956.00 1,141,740
Nov 6, 2019 965.50 968.90 955.50 964.50 836,247
Nov 5, 2019 984.00 984.00 960.00 963.50 943,974
Nov 4, 2019 981.50 987.00 972.00 979.50 2,395,075
Nov 1, 2019 981.00 988.00 971.00 974.00 931,905
Oct 31, 2019 997.00 1,001.00 987.00 987.00 763,249
Oct 30, 2019 1,003.00 1,005.00 996.50 996.50 723,428
Oct 29, 2019 999.50 1,008.00 994.00 1,000.00 443,767
Oct 28, 2019 1,001.00 1,009.30 998.82 1,004.00 683,380
Oct 25, 2019 1,023.00 1,027.00 1,004.00 1,007.00 890,651
Oct 24, 2019 1,023.00 1,025.00 1,002.00 1,025.00 881,229
Oct 23, 2019 1,018.00 1,034.00 1,012.00 1,018.00 830,716
Oct 22, 2019 1,060.00 1,060.00 1,030.00 1,034.00 890,382
Oct 21, 2019 1,054.00 1,067.00 1,051.00 1,051.00 824,913
Oct 18, 2019 1,044.00 1,064.00 1,042.00 1,055.00 974,145
Oct 17, 2019 1,058.00 1,079.00 1,052.00 1,068.00 852,481
Oct 16, 2019 1,059.00 1,064.00 1,047.00 1,058.00 1,342,290
Oct 15, 2019 1,016.00 1,055.00 1,013.60 1,052.00 1,776,247
Oct 14, 2019 1,008.00 1,015.00 996.00 1,015.00 666,254
Oct 11, 2019 988.00 1,022.00 987.00 1,019.00 1,039,312
Oct 10, 2019 998.00 1,005.00 983.00 992.00 796,756
Oct 9, 2019 979.00 987.00 979.00 987.00 1,119,236
Oct 8, 2019 982.50 987.00 979.50 985.00 758,097
Oct 7, 2019 991.00 996.00 980.50 984.50 807,112
Oct 4, 2019 960.00 986.50 959.50 986.50 1,094,105
Oct 3, 2019 964.00 967.50 953.00 960.50 537,105
Oct 2, 2019 974.00 984.00 957.00 959.50 769,929
Oct 1, 2019 990.50 990.50 977.00 983.00 676,345
Sep 30, 2019 974.00 988.50 974.00 983.50 763,138
Sep 27, 2019 980.50 986.00 974.50 979.00 524,738
Sep 26, 2019 966.00 987.69 962.00 983.00 486,344
Sep 25, 2019 962.50 974.50 962.50 974.50 486,815
Sep 24, 2019 974.50 976.00 959.00 974.50 493,253
Sep 23, 2019 980.00 980.00 964.50 964.50 639,050
Sep 20, 2019 963.50 979.11 960.50 976.00 1,167,544
Sep 19, 2019 952.50 965.00 944.00 965.00 942,980
Sep 18, 2019 933.50 950.00 933.00 948.50 1,246,641
Sep 17, 2019 920.50 935.00 920.50 935.00 648,648
Sep 16, 2019 930.00 930.00 917.50 927.00 879,378
Sep 13, 2019 916.50 933.00 912.50 925.00 1,243,368
Sep 12, 2019 894.50 904.00 889.50 899.50 827,043
Sep 11, 2019 857.00 894.50 857.00 893.00 788,629
Sep 10, 2019 865.50 865.50 853.00 857.00 521,235
Sep 9, 2019 881.00 886.62 861.00 861.00 330,264
Sep 6, 2019 882.00 885.60 876.00 880.50 501,449
Sep 5, 2019 891.50 897.00 876.50 880.00 449,646
Sep 4, 2019 892.00 903.00 882.00 898.50 887,324
Sep 3, 2019 882.00 892.00 872.50 892.00 559,575
Showing 1 to 50 of 260