Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Historic Prices

 
     
Date Open High Low Close Volume
Aug 3, 2020 812.00 814.50 790.00 813.00 351,294
Jul 31, 2020 797.50 819.00 793.50 798.50 1,166,520
Jul 30, 2020 804.00 811.982 798.50 802.50 834,000
Jul 29, 2020 803.00 821.00 799.50 812.00 546,948
Jul 28, 2020 805.50 805.50 790.00 802.50 279,416
Jul 27, 2020 790.00 801.00 783.50 797.50 1,517,703
Jul 24, 2020 796.00 801.00 783.00 787.00 484,097
Jul 23, 2020 787.00 811.00 787.00 794.00 454,678
Jul 22, 2020 792.50 802.50 784.50 795.00 571,626
Jul 21, 2020 798.50 803.50 783.00 797.50 1,003,708
Jul 20, 2020 801.344 802.50 779.50 792.50 498,274
Jul 17, 2020 792.00 794.94 783.50 789.00 263,390
Jul 16, 2020 801.00 801.00 786.83 792.00 349,319
Jul 15, 2020 794.50 802.50 785.50 800.00 438,985
Jul 14, 2020 785.50 791.50 768.50 791.50 640,495
Jul 13, 2020 786.50 793.00 782.50 787.00 640,307
Jul 10, 2020 760.00 781.00 757.00 781.00 570,956
Jul 9, 2020 772.00 775.50 763.50 764.00 497,495
Jul 8, 2020 773.50 773.50 760.50 766.00 363,582
Jul 7, 2020 797.00 797.00 766.50 766.50 325,449
Jul 6, 2020 781.50 786.50 775.00 779.50 392,028
Jul 3, 2020 770.00 781.50 768.50 768.50 560,923
Jul 2, 2020 761.00 772.50 754.00 768.00 486,458
Jul 1, 2020 775.00 775.00 745.081 753.50 724,745
Jun 30, 2020 771.50 779.00 764.00 770.00 765,513
Jun 29, 2020 782.50 782.50 765.50 770.50 418,883
Jun 26, 2020 772.00 784.00 770.50 778.00 306,888
Jun 25, 2020 785.00 788.50 766.50 770.00 832,687
Jun 24, 2020 798.50 805.786 784.50 784.50 660,232
Jun 23, 2020 805.00 816.215 799.50 811.50 478,890
Jun 22, 2020 815.50 815.50 793.00 802.00 738,709
Jun 19, 2020 814.00 824.00 803.50 823.50 2,020,929
Jun 18, 2020 812.50 817.00 791.00 801.50 787,412
Jun 17, 2020 803.00 820.00 798.00 810.50 1,079,823
Jun 16, 2020 805.00 818.50 793.00 798.50 758,263
Jun 15, 2020 778.00 793.00 770.50 790.00 800,097
Jun 12, 2020 769.00 793.50 767.00 785.00 908,001
Jun 11, 2020 785.00 789.00 767.00 777.50 1,090,382
Jun 10, 2020 783.50 802.00 783.50 786.50 1,053,493
Jun 9, 2020 787.50 793.50 775.122 786.00 1,107,113
Jun 8, 2020 792.00 800.38 782.806 791.50 719,872
Jun 5, 2020 752.00 791.50 752.00 790.00 690,577
Jun 4, 2020 772.00 780.50 765.00 766.00 651,969
Jun 3, 2020 738.00 772.50 737.16 772.50 623,623
Jun 2, 2020 731.00 754.37 730.50 745.00 2,088,962
Jun 1, 2020 732.50 740.00 720.184 733.00 770,511
May 29, 2020 761.50 761.50 712.50 718.50 1,405,059
May 28, 2020 767.00 775.70 748.00 754.00 1,210,247
May 27, 2020 713.00 771.00 713.00 763.50 1,187,936
May 26, 2020 710.50 738.00 701.00 720.50 1,122,207
Showing 1 to 50 of 259