1. Share Prices

  2. Britvic PLC (BVIC)

845.00p+12.00 (+1.44%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:09845.00p188,173£1,590,061.85
Apr 19, 202416:29:56840.50p35£294.18
Apr 19, 202416:29:56840.50p18£151.29
Apr 19, 202416:29:56840.50p323£2,714.82
Apr 19, 202416:29:56840.50p31£260.56
Apr 19, 202416:29:50840.50p56£470.68
Apr 19, 202416:29:50840.50p198£1,664.19
Apr 19, 202416:29:50840.50p110£924.55
Apr 19, 202416:29:50840.50p380£3,193.90
Apr 19, 202416:29:50840.50p51£428.66
Apr 19, 202416:29:50841.00p33£277.53
Apr 19, 202416:29:50841.00p370£3,111.70
Apr 19, 202416:29:50841.00p183£1,539.03
Apr 19, 202416:29:50841.00p52£437.32
Apr 19, 202416:29:27841.50p297£2,499.26
Apr 19, 202416:29:27841.50p264£2,221.56
Apr 19, 202416:29:27841.50p2£16.83
Apr 19, 202416:29:27841.50p318£2,675.97
Apr 19, 202416:29:27841.50p190£1,598.85
Apr 19, 202416:29:27841.50p380£3,197.70
Apr 19, 202416:29:27841.50p49£412.34
Apr 19, 202416:28:46841.00p46£386.86
Apr 19, 202416:28:46841.00p380£3,195.80
Apr 19, 202416:28:41840.50p123£1,033.82
Apr 19, 202416:28:41840.50p150£1,260.75
Apr 19, 202416:28:41840.50p97£815.29
Apr 19, 202416:28:41840.50p53£445.47
Apr 19, 202416:24:17841.00p52£437.32
Apr 19, 202416:24:17841.00p367£3,086.47
Apr 19, 202416:24:11841.00p98£824.18
Apr 19, 202416:24:11841.00p94£790.54
Apr 19, 202416:24:11841.00p57£479.37
Apr 19, 202416:24:11841.00p111£933.51
Apr 19, 202416:24:11841.00p20£168.20
Apr 19, 202416:24:11841.00p45£378.45
Apr 19, 202416:24:11840.50p199£1,672.60
Apr 19, 202416:24:11840.00p20£168.00
Apr 19, 202416:24:11840.00p45£378.00
Apr 19, 202416:24:11840.50p20£168.10
Apr 19, 202416:24:11840.50p109£916.15
Apr 19, 202416:24:11840.50p55£462.28
Apr 19, 202416:24:11840.50p188£1,580.14
Apr 19, 202416:24:11840.50p220£1,849.10
Apr 19, 202416:24:11840.50p498£4,185.69
Apr 19, 202416:22:26841.00p81£681.21
Apr 19, 202416:22:00840.50p72£605.16
Apr 19, 202416:20:26840.50p295£2,479.48
Apr 19, 202416:20:26840.50p129£1,084.24
Apr 19, 202416:20:26840.50p47£395.04
Apr 19, 202416:20:26841.00p111£933.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.