Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 12 2020, 10:16 835.00 1 835.00 835.50 Sell £8.35 AT
Aug 12 2020, 10:16 835.00 92 835.00 836.00 Sell £768.2 AT
Aug 12 2020, 10:13 835.50 250 835.00 835.50 Buy £2,088.75 AT
Aug 12 2020, 10:12 836.00 123 835.00 836.00 Buy £1,028.28 AT
Aug 12 2020, 10:12 836.00 165 835.00 836.00 Buy £1,379.4 AT
Aug 12 2020, 10:12 836.00 31 835.50 836.00 Buy £259.16 AT
Aug 12 2020, 10:10 835.00 250 835.00 836.00 Sell £2,087.5 AT
Aug 12 2020, 10:10 835.50 250 834.50 835.50 Buy £2,088.75 AT
Aug 12 2020, 10:10 835.00 53 835.00 836.00 Sell £442.55 AT
Aug 12 2020, 10:08 834.00 107 833.50 834.00 Buy £892.38 AT
Aug 12 2020, 10:08 834.00 46 834.00 835.00 Sell £383.64 AT
Aug 12 2020, 10:08 834.00 78 834.00 835.00 Sell £650.52 AT
Aug 12 2020, 10:08 834.50 131 834.50 835.00 Sell £1,093.195 AT
Aug 12 2020, 10:08 834.50 49 834.50 835.00 Sell £408.905 AT
Aug 12 2020, 10:08 834.50 38 834.50 835.00 Sell £317.11 AT
Aug 12 2020, 10:08 834.50 460 834.00 834.50 Buy £3,838.7 AT
Aug 12 2020, 10:08 835.50 2 834.50 835.50 Buy £16.71 O
Aug 12 2020, 10:07 835.00 836 835.00 835.50 Sell £6,980.6 AT
Aug 12 2020, 10:07 835.00 82 835.00 835.50 Sell £684.7 AT
Aug 12 2020, 10:01 834.50 1 834.50 835.50 Sell £8.345 AT
Aug 12 2020, 10:01 834.50 47 834.50 835.50 Sell £392.215 AT
Aug 12 2020, 10:01 834.50 172 834.50 835.50 Sell £1,435.34 AT
Aug 12 2020, 10:01 834.50 50 834.50 835.50 Sell £417.25 AT
Aug 12 2020, 10:01 834.50 116 834.50 835.50 Sell £968.02 AT
Aug 12 2020, 09:59 834.50 145 834.00 834.50 Buy £1,210.025 AT
Aug 12 2020, 09:59 835.00 152 834.00 835.00 Buy £1,269.2 AT
Aug 12 2020, 09:59 835.00 160 834.00 835.00 Buy £1,336.00 AT
Aug 12 2020, 09:59 835.00 70 834.00 835.00 Buy £584.5 AT
Aug 12 2020, 09:59 834.00 94 834.00 835.00 Sell £783.96 AT
Aug 12 2020, 09:58 834.18 465 834.00 835.00 Sell £3,878.937 O
Aug 12 2020, 09:57 834.00 29 834.00 835.00 Sell £241.86 AT
Aug 12 2020, 09:55 834.50 1 834.50 835.50 Sell £8.345 AT
Aug 12 2020, 09:55 834.50 45 834.50 835.50 Sell £375.525 AT
Aug 12 2020, 09:50 835.50 141 835.00 835.50 Buy £1,178.055 AT
Aug 12 2020, 09:50 835.00 47 835.00 835.50 Sell £392.45 AT
Aug 12 2020, 09:50 835.50 45 835.50 836.00 Sell £375.975 AT
Aug 12 2020, 09:50 835.50 30 835.50 836.00 Sell £250.65 O
Aug 12 2020, 09:49 835.91 24 835.50 836.00 Buy £200.6184 O
Aug 12 2020, 09:49 835.581 2 835.50 836.00 Sell £16.71162 O
Aug 12 2020, 09:45 836.00 40 836.00 836.50 Sell £334.4 AT
Aug 12 2020, 09:45 836.00 7 836.00 836.50 Sell £58.52 AT
Aug 12 2020, 09:45 836.00 250 836.00 837.00 Sell £2,090.00 AT
Aug 12 2020, 09:44 835.50 163 835.00 835.50 Buy £1,361.865 AT
Aug 12 2020, 09:44 836.00 180 835.50 836.00 Buy £1,504.8 AT
Aug 12 2020, 09:41 834.662 10 834.50 835.50 Sell £83.4662 O
Aug 12 2020, 09:40 834.662 100 834.50 835.50 Sell £834.662 O
Aug 12 2020, 09:39 834.50 1 834.50 835.50 Sell £8.345 AT
Aug 12 2020, 09:39 834.50 9 834.50 835.50 Sell £75.105 AT
Aug 12 2020, 09:39 834.50 127 833.50 834.50 Buy £1,059.815 AT
Aug 12 2020, 09:39 834.50 23 834.00 834.50 Buy £191.935 AT
Showing 1 to 50 of 6,553
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.