1. Share Prices

  2. Britvic PLC (BVIC)

761.00p-5.00 (-0.65 %)27 Jan 2021, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Trades

DateTimePriceQuantityValue
Jan 27, 202112:58:53761.00p16£121.76
Jan 27, 202112:55:54761.50p24£182.76
Jan 27, 202112:55:54761.50p93£708.20
Jan 27, 202112:55:54761.50p115£875.73
Jan 27, 202112:55:54761.50p82£624.43
Jan 27, 202112:54:53762.00p383£2,918.46
Jan 27, 202112:54:53762.00p321£2,446.02
Jan 27, 202112:54:53762.00p86£655.32
Jan 27, 202112:54:53762.00p18£137.16
Jan 27, 202112:54:24763.00p9£68.67
Jan 27, 202112:52:52762.50p178£1,357.25
Jan 27, 202112:52:37762.50p82£625.25
Jan 27, 202112:52:37762.50p87£663.38
Jan 27, 202112:52:37762.50p122£930.25
Jan 27, 202112:52:28763.00p312£2,380.56
Jan 27, 202112:52:28763.00p1£7.63
Jan 27, 202112:52:28763.00p1£7.63
Jan 27, 202112:52:28763.00p91£694.33
Jan 27, 202112:52:28763.00p11£83.93
Jan 27, 202112:50:34762.69p369£2,814.33
Jan 27, 202112:49:21763.79p63£481.19
Jan 27, 202112:48:06762.63p380£2,897.99
Jan 27, 202112:47:57762.50p232£1,769.00
Jan 27, 202112:47:57762.50p49£373.63
Jan 27, 202112:47:25762.50p3£22.88
Jan 27, 202112:45:05762.50p115£876.88
Jan 27, 202112:45:05762.50p82£625.25
Jan 27, 202112:45:05762.50p89£678.63
Jan 27, 202112:45:05762.50p4£30.50
Jan 27, 202112:45:05762.50p88£671.00
Jan 27, 202112:44:36762.00p124£944.88
Jan 27, 202112:44:35761.50p170£1,294.55
Jan 27, 202112:44:35761.50p93£708.20
Jan 27, 202112:43:10761.50p1£7.62
Jan 27, 202112:43:10761.50p36£274.14
Jan 27, 202112:43:10761.50p91£692.97
Jan 27, 202112:42:56762.50p1£7.63
Jan 27, 202112:41:44762.37p71£541.28
Jan 27, 202112:40:50762.50p16£122.00
Jan 27, 202112:40:38762.37p12£91.48
Jan 27, 202112:37:50762.50p239£1,822.38
Jan 27, 202112:37:32762.00p83£632.46
Jan 27, 202112:37:32762.00p190£1,447.80
Jan 27, 202112:37:32762.00p49£373.38
Jan 27, 202112:36:50762.00p207£1,577.34
Jan 27, 202112:32:40762.00p84£640.08
Jan 27, 202112:32:40762.00p47£358.14
Jan 27, 202112:32:40762.00p108£822.96
Jan 27, 202112:32:36762.22p847£6,456.00
Jan 27, 202112:32:14761.87p263£2,003.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC849.6011.58
Cineworld Group PLC81.4211.32
Petrofac Limited118.606.85
Greencore Group PLC120.406.36
Hammerson PLC21.475.87
Centrica PLC51.885.15

Fallers

CompanyPrice% Chg
Fresnillo PLC960.20-9.63
Ao World PLC306.00-6.42
Babcock International Group PLC205.00-5.66
Hochschild Mining PLC193.60-5.47
Royal Mail PLC392.45-5.23
Aveva Group PLC3,699.00-5.13