1. Share Prices

  2. Britvic PLC (BVIC)

816.50p+5.50 (+0.68%)01 Jul 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:45:00817.00p3,803£31,070.51
Jul 1, 202216:45:00817.00p3,803£31,070.51
Jul 1, 202216:35:24816.50p110,245£900,150.43
Jul 1, 202216:29:47816.00p97£791.52
Jul 1, 202216:29:44817.00p309£2,524.53
Jul 1, 202216:29:44817.00p250£2,042.50
Jul 1, 202216:28:02817.00p186£1,519.62
Jul 1, 202216:28:01817.00p192£1,568.64
Jul 1, 202216:27:10817.50p1£8.18
Jul 1, 202216:27:11817.00p27£220.59
Jul 1, 202216:27:11817.00p279£2,279.43
Jul 1, 202216:27:10817.50p134£1,095.45
Jul 1, 202216:27:10817.50p250£2,043.75
Jul 1, 202216:27:10817.00p167£1,364.39
Jul 1, 202216:27:10817.00p85£694.45
Jul 1, 202216:27:10817.00p71£580.07
Jul 1, 202216:27:10817.00p85£694.45
Jul 1, 202216:27:10817.50p384£3,139.20
Jul 1, 202216:27:10817.50p85£694.88
Jul 1, 202216:27:10817.50p85£694.88
Jul 1, 202216:24:29818.00p90£736.20
Jul 1, 202216:24:29818.00p16£130.88
Jul 1, 202216:24:29818.00p131£1,071.58
Jul 1, 202216:24:29818.00p94£768.92
Jul 1, 202216:24:29818.00p179£1,464.22
Jul 1, 202216:23:20818.00p154£1,259.72
Jul 1, 202216:23:20818.00p214£1,750.52
Jul 1, 202216:23:20818.00p250£2,045.00
Jul 1, 202216:23:05818.00p261£2,134.98
Jul 1, 202216:23:05818.00p250£2,045.00
Jul 1, 202216:23:05818.00p389£3,182.02
Jul 1, 202216:23:05818.00p129£1,055.22
Jul 1, 202216:22:50818.50p85£695.73
Jul 1, 202216:22:50818.50p37£302.85
Jul 1, 202216:22:50818.50p129£1,055.87
Jul 1, 202216:22:50818.50p168£1,375.08
Jul 1, 202216:22:50818.50p220£1,800.70
Jul 1, 202216:22:50818.50p12£98.22
Jul 1, 202216:22:02818.50p189£1,546.97
Jul 1, 202216:22:02818.50p248£2,029.88
Jul 1, 202216:22:02818.50p1,296£10,607.76
Jul 1, 202216:22:02818.50p250£2,046.25
Jul 1, 202216:22:02818.00p192£1,570.56
Jul 1, 202216:22:02818.00p238£1,946.84
Jul 1, 202216:22:02818.00p72£588.96
Jul 1, 202216:22:02818.00p583£4,768.94
Jul 1, 202216:22:02818.00p209£1,709.62
Jul 1, 202216:22:02818.00p396£3,239.28
Jul 1, 202216:19:36819.00p106£868.14
Jul 1, 202216:15:15818.50p130£1,064.05

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60