816.50p+5.50 (+0.68%)01 Jul 2022, 18:45
Britvic PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2022 | 16:45:00 | 817.00p | 3,803 | £31,070.51 |
Jul 1, 2022 | 16:45:00 | 817.00p | 3,803 | £31,070.51 |
Jul 1, 2022 | 16:35:24 | 816.50p | 110,245 | £900,150.43 |
Jul 1, 2022 | 16:29:47 | 816.00p | 97 | £791.52 |
Jul 1, 2022 | 16:29:44 | 817.00p | 309 | £2,524.53 |
Jul 1, 2022 | 16:29:44 | 817.00p | 250 | £2,042.50 |
Jul 1, 2022 | 16:28:02 | 817.00p | 186 | £1,519.62 |
Jul 1, 2022 | 16:28:01 | 817.00p | 192 | £1,568.64 |
Jul 1, 2022 | 16:27:10 | 817.50p | 1 | £8.18 |
Jul 1, 2022 | 16:27:11 | 817.00p | 27 | £220.59 |
Jul 1, 2022 | 16:27:11 | 817.00p | 279 | £2,279.43 |
Jul 1, 2022 | 16:27:10 | 817.50p | 134 | £1,095.45 |
Jul 1, 2022 | 16:27:10 | 817.50p | 250 | £2,043.75 |
Jul 1, 2022 | 16:27:10 | 817.00p | 167 | £1,364.39 |
Jul 1, 2022 | 16:27:10 | 817.00p | 85 | £694.45 |
Jul 1, 2022 | 16:27:10 | 817.00p | 71 | £580.07 |
Jul 1, 2022 | 16:27:10 | 817.00p | 85 | £694.45 |
Jul 1, 2022 | 16:27:10 | 817.50p | 384 | £3,139.20 |
Jul 1, 2022 | 16:27:10 | 817.50p | 85 | £694.88 |
Jul 1, 2022 | 16:27:10 | 817.50p | 85 | £694.88 |
Jul 1, 2022 | 16:24:29 | 818.00p | 90 | £736.20 |
Jul 1, 2022 | 16:24:29 | 818.00p | 16 | £130.88 |
Jul 1, 2022 | 16:24:29 | 818.00p | 131 | £1,071.58 |
Jul 1, 2022 | 16:24:29 | 818.00p | 94 | £768.92 |
Jul 1, 2022 | 16:24:29 | 818.00p | 179 | £1,464.22 |
Jul 1, 2022 | 16:23:20 | 818.00p | 154 | £1,259.72 |
Jul 1, 2022 | 16:23:20 | 818.00p | 214 | £1,750.52 |
Jul 1, 2022 | 16:23:20 | 818.00p | 250 | £2,045.00 |
Jul 1, 2022 | 16:23:05 | 818.00p | 261 | £2,134.98 |
Jul 1, 2022 | 16:23:05 | 818.00p | 250 | £2,045.00 |
Jul 1, 2022 | 16:23:05 | 818.00p | 389 | £3,182.02 |
Jul 1, 2022 | 16:23:05 | 818.00p | 129 | £1,055.22 |
Jul 1, 2022 | 16:22:50 | 818.50p | 85 | £695.73 |
Jul 1, 2022 | 16:22:50 | 818.50p | 37 | £302.85 |
Jul 1, 2022 | 16:22:50 | 818.50p | 129 | £1,055.87 |
Jul 1, 2022 | 16:22:50 | 818.50p | 168 | £1,375.08 |
Jul 1, 2022 | 16:22:50 | 818.50p | 220 | £1,800.70 |
Jul 1, 2022 | 16:22:50 | 818.50p | 12 | £98.22 |
Jul 1, 2022 | 16:22:02 | 818.50p | 189 | £1,546.97 |
Jul 1, 2022 | 16:22:02 | 818.50p | 248 | £2,029.88 |
Jul 1, 2022 | 16:22:02 | 818.50p | 1,296 | £10,607.76 |
Jul 1, 2022 | 16:22:02 | 818.50p | 250 | £2,046.25 |
Jul 1, 2022 | 16:22:02 | 818.00p | 192 | £1,570.56 |
Jul 1, 2022 | 16:22:02 | 818.00p | 238 | £1,946.84 |
Jul 1, 2022 | 16:22:02 | 818.00p | 72 | £588.96 |
Jul 1, 2022 | 16:22:02 | 818.00p | 583 | £4,768.94 |
Jul 1, 2022 | 16:22:02 | 818.00p | 209 | £1,709.62 |
Jul 1, 2022 | 16:22:02 | 818.00p | 396 | £3,239.28 |
Jul 1, 2022 | 16:19:36 | 819.00p | 106 | £868.14 |
Jul 1, 2022 | 16:15:15 | 818.50p | 130 | £1,064.05 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 660.00 | 6.45 |
Carnival PLC | 656.80 | 6.00 |
Wizz Air Holdings PLC | 1,858.50 | 5.96 |
Helios Towers PLC | 128.00 | 5.87 |
Asos PLC | 882.00 | 5.19 |
Ocado Group PLC | 814.00 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 332.60 | -8.58 |
Chrysalis Investments Limited | 96.20 | -7.68 |
Tullow Oil PLC | 43.52 | -7.13 |
Hg Capital Trust PLC | 315.00 | -4.69 |
Energean PLC | 1,048.00 | -4.64 |
Plus500 LTD | 1,596.00 | -4.60 |