Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:50 652.99 129 581.00 0.00 Buy £842.3571 O
Apr 3 2020, 16:50 652.99 322 581.00 0.00 Buy £2,102.6278 O
Apr 3 2020, 16:50 652.99 29 581.00 0.00 Buy £189.3671 O
Apr 3 2020, 16:50 652.99 250 581.00 0.00 Buy £1,632.475 O
Apr 3 2020, 16:50 652.99 34 581.00 0.00 Buy £222.0166 O
Apr 3 2020, 16:35 644.00 271,115 644.00 645.00 Sell £1,745,980.6 UT
Apr 3 2020, 16:29 644.00 146 644.00 645.00 Sell £940.24 AT
Apr 3 2020, 16:29 645.00 190 644.00 645.00 Buy £1,225.5 O
Apr 3 2020, 16:29 644.00 159 643.50 644.00 Buy £1,023.96 AT
Apr 3 2020, 16:29 644.00 19 644.00 644.50 Sell £122.36 AT
Apr 3 2020, 16:29 644.00 636 643.50 644.00 Buy £4,095.84 AT
Apr 3 2020, 16:29 644.00 346 644.00 644.50 Sell £2,228.24 AT
Apr 3 2020, 16:29 644.00 241 643.50 644.00 Buy £1,552.04 AT
Apr 3 2020, 16:29 644.50 9 644.00 644.50 Buy £58.005 AT
Apr 3 2020, 16:29 644.50 640 644.00 644.50 Buy £4,124.8 AT
Apr 3 2020, 16:29 644.50 165 644.00 644.50 Buy £1,063.425 AT
Apr 3 2020, 16:29 644.50 12 644.50 645.00 Sell £77.34 AT
Apr 3 2020, 16:29 644.50 157 644.50 645.00 Sell £1,011.865 AT
Apr 3 2020, 16:29 644.50 877 644.00 644.50 Buy £5,652.265 AT
Apr 3 2020, 16:29 643.50 102 643.50 644.50 Sell £656.37 AT
Apr 3 2020, 16:29 644.00 398 643.50 644.00 Buy £2,563.12 AT
Apr 3 2020, 16:29 643.50 75 643.50 644.50 Sell £482.625 AT
Apr 3 2020, 16:29 643.50 146 643.50 644.50 Sell £939.51 AT
Apr 3 2020, 16:29 642.869 4,967 643.50 644.50 Sell £31,931.30323 O
Apr 3 2020, 16:28 643.50 36 643.50 644.50 Sell £231.66 AT
Apr 3 2020, 16:28 643.50 392 643.50 644.50 Sell £2,522.52 AT
Apr 3 2020, 16:28 643.50 8 643.50 644.50 Sell £51.48 AT
Apr 3 2020, 16:28 644.00 360 644.00 644.50 Sell £2,318.4 AT
Apr 3 2020, 16:28 645.00 151 643.50 644.50 Buy £973.95 O
Apr 3 2020, 16:28 644.50 41 644.50 645.50 Sell £264.245 AT
Apr 3 2020, 16:28 644.50 209 644.50 645.50 Sell £1,347.005 AT
Apr 3 2020, 16:28 644.50 74 644.50 645.50 Sell £476.93 AT
Apr 3 2020, 16:28 645.00 400 644.50 645.00 Buy £2,580.000 AT
Apr 3 2020, 16:28 645.00 333 645.00 645.50 Sell £2,147.85 AT
Apr 3 2020, 16:28 645.00 257 645.00 645.50 Sell £1,657.65 AT
Apr 3 2020, 16:27 645.50 985 645.50 646.50 Sell £6,358.175 AT
Apr 3 2020, 16:27 645.50 250 645.50 646.50 Sell £1,613.75 AT
Apr 3 2020, 16:27 646.00 3 646.00 646.50 Sell £19.38 AT
Apr 3 2020, 16:26 646.00 100 646.00 646.50 Sell £646.00 AT
Apr 3 2020, 16:26 646.00 100 646.00 646.50 Sell £646.00 O
Apr 3 2020, 16:26 646.449 300 646.00 647.00 Sell £1,939.347 O
Apr 3 2020, 16:26 646.50 186 646.00 646.50 Buy £1,202.49 AT
Apr 3 2020, 16:26 646.50 115 646.00 646.50 Buy £743.475 AT
Apr 3 2020, 16:26 646.50 611 646.00 646.50 Buy £3,950.115 AT
Apr 3 2020, 16:26 646.50 770 646.00 646.50 Buy £4,978.05 AT
Apr 3 2020, 16:26 646.50 24 646.00 646.50 Buy £155.16 AT
Apr 3 2020, 16:26 646.50 121 646.00 646.50 Buy £782.265 AT
Apr 3 2020, 16:26 646.50 160 646.00 646.50 Buy £1,034.4 AT
Apr 3 2020, 16:26 646.50 550 646.00 647.00 ? £3,555.75 O
Apr 3 2020, 16:26 646.50 120 646.00 646.50 Buy £775.8 AT
Showing 1 to 50 of 11,440
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.