Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:45 873.41 2,200 874.50 877.00 Sell £19,215.00 O
Jul 17 2019, 16:35 877.00 390,944 875.50 877.00 Buy £3,428,578.88 UT
Jul 17 2019, 16:29 875.00 162 875.00 876.00 Sell £1,417.50 AT
Jul 17 2019, 16:29 876.00 205 875.00 876.00 Buy £1,795.80 O
Jul 17 2019, 16:29 876.00 44 875.00 876.00 Buy £385.44 AT
Jul 17 2019, 16:29 875.50 400 875.50 876.00 Sell £3,502.00 AT
Jul 17 2019, 16:29 876.00 164 875.00 876.00 Buy £1,436.64 AT
Jul 17 2019, 16:29 875.50 400 875.00 875.50 Buy £3,502.00 AT
Jul 17 2019, 16:29 875.50 180 875.00 875.50 Buy £1,575.90 AT
Jul 17 2019, 16:29 876.00 766 875.00 876.00 Buy £6,710.16 AT
Jul 17 2019, 16:29 876.00 430 875.00 876.00 Buy £3,766.80 AT
Jul 17 2019, 16:29 876.00 400 875.00 876.00 Buy £3,504.00 AT
Jul 17 2019, 16:29 876.00 1 875.00 876.00 Buy £8.76 AT
Jul 17 2019, 16:29 876.00 360 875.00 876.00 Buy £3,153.60 AT
Jul 17 2019, 16:29 876.00 1,215 875.00 876.00 Buy £10,643.40 AT
Jul 17 2019, 16:29 875.00 509 875.00 875.50 Sell £4,453.75 AT
Jul 17 2019, 16:29 875.00 43 875.00 875.50 Sell £376.25 AT
Jul 17 2019, 16:29 875.50 1,987 875.50 876.00 Sell £17,396.19 AT
Jul 17 2019, 16:29 876.00 806 875.50 876.00 Buy £7,060.56 AT
Jul 17 2019, 16:29 876.00 695 875.50 876.00 Buy £6,088.20 AT
Jul 17 2019, 16:29 876.00 804 875.50 876.00 Buy £7,043.04 AT
Jul 17 2019, 16:29 876.00 489 875.50 876.00 Buy £4,283.64 AT
Jul 17 2019, 16:29 876.00 400 875.50 876.00 Buy £3,504.00 AT
Jul 17 2019, 16:28 875.50 181 875.50 876.00 Sell £1,584.66 AT
Jul 17 2019, 16:28 875.50 155 875.50 876.00 Sell £1,357.03 AT
Jul 17 2019, 16:28 875.50 544 875.50 876.00 Sell £4,762.72 AT
Jul 17 2019, 16:28 875.50 101 875.50 876.00 Sell £884.26 AT
Jul 17 2019, 16:28 875.50 4 875.00 875.50 Buy £35.02 AT
Jul 17 2019, 16:28 875.50 326 875.00 875.50 Buy £2,854.13 AT
Jul 17 2019, 16:28 875.50 119 875.50 876.00 Sell £1,041.85 AT
Jul 17 2019, 16:28 875.50 442 875.50 876.00 Sell £3,869.71 AT
Jul 17 2019, 16:28 875.50 1,708 875.50 876.00 Sell £14,953.54 AT
Jul 17 2019, 16:28 875.50 1,490 875.50 876.00 Sell £13,044.95 AT
Jul 17 2019, 16:28 875.50 807 875.50 876.00 Sell £7,065.29 AT
Jul 17 2019, 16:28 875.50 123 875.50 876.00 Sell £1,076.87 AT
Jul 17 2019, 16:28 875.50 755 875.50 876.00 Sell £6,610.03 AT
Jul 17 2019, 16:28 875.50 800 875.50 876.00 Sell £7,004.00 AT
Jul 17 2019, 16:28 875.50 263 875.50 876.00 Sell £2,302.57 AT
Jul 17 2019, 16:28 875.50 521 875.50 876.00 Sell £4,561.36 AT
Jul 17 2019, 16:28 875.50 572 875.50 876.00 Sell £5,007.86 AT
Jul 17 2019, 16:28 875.50 172 875.50 876.00 Sell £1,505.86 AT
Jul 17 2019, 16:28 875.50 1,058 875.50 876.00 Sell £9,262.79 AT
Jul 17 2019, 16:28 875.50 225 875.50 876.00 Sell £1,969.88 AT
Jul 17 2019, 16:27 876.00 96 876.00 876.50 Sell £840.96 AT
Jul 17 2019, 16:27 876.00 23 875.50 876.00 Buy £201.48 AT
Jul 17 2019, 16:27 876.00 372 875.50 876.00 Buy £3,258.72 AT
Jul 17 2019, 16:27 876.00 777 875.50 876.00 Buy £6,806.52 AT
Jul 17 2019, 16:27 876.00 18 875.50 876.00 Buy £157.68 AT
Jul 17 2019, 16:27 876.00 38 875.50 876.00 Buy £332.88 AT
Jul 17 2019, 16:27 876.00 370 876.00 876.50 Sell £3,241.20 AT
Showing 1 to 50 of 9,317
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.