Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:35 967.50 151,466 967.50 968.00 Sell £1,465,433.55 UT
Nov 19 2019, 16:29 969.00 2 969.00 970.00 Sell £19.38 AT
Nov 19 2019, 16:29 969.00 99 998.00 940.00 ? £959.31 O
Nov 19 2019, 16:29 969.00 39 969.00 970.00 Sell £377.91 AT
Nov 19 2019, 16:29 969.50 3 969.00 969.50 Buy £29.09 AT
Nov 19 2019, 16:29 969.50 217 969.00 969.50 Buy £2,103.82 AT
Nov 19 2019, 16:29 969.50 220 969.00 969.50 Buy £2,132.90 AT
Nov 19 2019, 16:29 969.50 154 969.00 969.50 Buy £1,493.03 AT
Nov 19 2019, 16:29 969.50 2 969.00 969.50 Buy £19.39 AT
Nov 19 2019, 16:29 969.50 25 969.00 969.50 Buy £242.38 AT
Nov 19 2019, 16:29 969.50 151 969.00 969.50 Buy £1,463.95 AT
Nov 19 2019, 16:29 969.00 2 969.00 969.50 Sell £19.38 AT
Nov 19 2019, 16:29 969.50 104 998.00 940.00 Buy £1,008.28 O
Nov 19 2019, 16:29 969.00 42 969.00 969.50 Sell £406.98 AT
Nov 19 2019, 16:29 969.00 39 969.00 969.50 Sell £377.91 AT
Nov 19 2019, 16:29 969.00 400 969.00 969.50 Sell £3,876.00 AT
Nov 19 2019, 16:29 969.00 134 969.00 969.50 Sell £1,298.46 AT
Nov 19 2019, 16:29 969.00 54 969.00 969.50 Sell £523.26 AT
Nov 19 2019, 16:29 969.00 144 969.00 969.50 Sell £1,395.36 AT
Nov 19 2019, 16:29 969.00 142 968.50 969.00 Buy £1,375.98 AT
Nov 19 2019, 16:29 969.50 18 969.00 969.50 Buy £174.51 AT
Nov 19 2019, 16:29 969.50 12 969.00 969.50 Buy £116.34 AT
Nov 19 2019, 16:29 969.50 27 969.00 969.50 Buy £261.77 AT
Nov 19 2019, 16:29 969.50 21 969.00 969.50 Buy £203.60 AT
Nov 19 2019, 16:29 969.50 53 969.00 969.50 Buy £513.84 AT
Nov 19 2019, 16:29 969.50 18 969.00 969.50 Buy £174.51 AT
Nov 19 2019, 16:29 969.50 328 969.00 969.50 Buy £3,179.96 AT
Nov 19 2019, 16:29 969.50 114 969.00 969.50 Buy £1,105.23 AT
Nov 19 2019, 16:26 969.50 92 969.00 969.50 Buy £891.94 O
Nov 19 2019, 16:26 969.50 36 969.50 970.00 Sell £349.02 AT
Nov 19 2019, 16:26 969.50 321 969.50 970.00 Sell £3,112.10 AT
Nov 19 2019, 16:26 969.50 494 969.50 970.00 Sell £4,789.33 AT
Nov 19 2019, 16:25 969.50 55 969.50 970.00 Sell £533.23 O
Nov 19 2019, 16:24 969.75 103 969.50 970.00 ? £998.84 O
Nov 19 2019, 16:24 970.00 179 969.50 970.50 ? £1,736.30 AT
Nov 19 2019, 16:24 970.00 400 969.50 970.00 Buy £3,880.00 AT
Nov 19 2019, 16:24 970.00 442 969.50 970.00 Buy £4,287.40 AT
Nov 19 2019, 16:24 970.00 365 969.50 970.00 Buy £3,540.50 AT
Nov 19 2019, 16:24 970.00 39 969.50 970.00 Buy £378.30 AT
Nov 19 2019, 16:23 970.00 354 969.50 970.00 Buy £3,433.80 AT
Nov 19 2019, 16:23 970.00 447 969.50 970.00 Buy £4,335.90 AT
Nov 19 2019, 16:23 969.50 35 969.50 970.00 Sell £339.33 AT
Nov 19 2019, 16:23 970.00 47 969.50 970.00 Buy £455.90 AT
Nov 19 2019, 16:23 970.00 308 969.50 970.50 ? £2,987.60 AT
Nov 19 2019, 16:23 969.50 511 969.50 970.00 Sell £4,954.15 AT
Nov 19 2019, 16:23 970.00 234 969.50 970.00 Buy £2,269.80 AT
Nov 19 2019, 16:23 970.00 372 969.50 970.00 Buy £3,608.40 AT
Nov 19 2019, 16:23 970.00 193 969.50 970.00 Buy £1,872.10 AT
Nov 19 2019, 16:23 969.50 208 969.50 970.00 Sell £2,016.56 AT
Nov 19 2019, 16:23 969.50 506 969.50 970.00 Sell £4,905.67 AT
Showing 1 to 50 of 8,340
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.