Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 12 2019, 08:39 909.00 496 908.00 909.00 Buy £4,508.64 AT
Dec 12 2019, 08:39 909.00 348 908.00 909.00 Buy £3,163.32 AT
Dec 12 2019, 08:39 909.00 75 908.00 909.00 Buy £681.75 AT
Dec 12 2019, 08:39 909.00 309 908.00 909.00 Buy £2,808.81 AT
Dec 12 2019, 08:39 909.00 140 908.00 909.00 Buy £1,272.60 AT
Dec 12 2019, 08:39 908.00 1,032 907.50 909.50 Sell £9,370.56 AT
Dec 12 2019, 08:39 908.00 167 908.00 909.50 Sell £1,516.36 AT
Dec 12 2019, 08:39 908.00 800 908.00 909.50 Sell £7,264.00 AT
Dec 12 2019, 08:39 908.50 33 907.50 908.50 Buy £299.81 AT
Dec 12 2019, 08:39 908.00 800 908.00 909.50 Sell £7,264.00 AT
Dec 12 2019, 08:39 908.00 364 908.00 909.00 Sell £3,305.12 AT
Dec 12 2019, 08:39 908.00 25 908.00 909.50 Sell £227.00 AT
Dec 12 2019, 08:39 908.50 367 907.50 908.50 Buy £3,334.20 AT
Dec 12 2019, 08:39 908.00 904 908.00 909.50 Sell £8,208.32 AT
Dec 12 2019, 08:39 908.00 800 908.00 909.50 Sell £7,264.00 AT
Dec 12 2019, 08:39 908.00 1,468 907.50 909.50 Sell £13,329.44 AT
Dec 12 2019, 08:39 908.00 372 908.00 909.50 Sell £3,377.76 AT
Dec 12 2019, 08:39 908.50 52 908.50 909.50 Sell £472.42 AT
Dec 12 2019, 08:39 908.50 153 908.50 909.50 Sell £1,390.01 AT
Dec 12 2019, 08:39 908.90 2,485 908.00 909.50 Buy £22,586.17 O
Dec 12 2019, 08:39 908.50 1,132 908.50 909.50 Sell £10,284.22 AT
Dec 12 2019, 08:39 909.00 200 909.00 910.50 Sell £1,818.00 AT
Dec 12 2019, 08:39 909.00 400 909.00 910.50 Sell £3,636.00 AT
Dec 12 2019, 08:39 909.00 400 909.00 910.50 Sell £3,636.00 AT
Dec 12 2019, 08:39 909.00 147 909.00 910.50 Sell £1,336.23 AT
Dec 12 2019, 08:39 909.00 353 909.00 910.50 Sell £3,208.77 AT
Dec 12 2019, 08:39 909.00 257 908.50 909.00 Buy £2,336.13 AT
Dec 12 2019, 08:39 909.00 182 908.50 909.00 Buy £1,654.38 AT
Dec 12 2019, 08:39 909.00 57 908.50 909.00 Buy £518.13 AT
Dec 12 2019, 08:39 909.00 200 909.00 910.50 Sell £1,818.00 AT
Dec 12 2019, 08:39 909.00 255 909.00 910.50 Sell £2,317.95 AT
Dec 12 2019, 08:39 909.00 330 908.50 909.00 Buy £2,999.70 AT
Dec 12 2019, 08:39 909.00 300 909.00 910.50 Sell £2,727.00 AT
Dec 12 2019, 08:39 909.00 275 909.00 910.50 Sell £2,499.75 AT
Dec 12 2019, 08:39 909.00 470 909.00 910.50 Sell £4,272.30 AT
Dec 12 2019, 08:39 909.50 28 909.00 909.50 Buy £254.66 AT
Dec 12 2019, 08:39 909.00 777 909.00 910.50 Sell £7,062.93 AT
Dec 12 2019, 08:39 909.00 503 908.50 909.00 Buy £4,572.27 AT
Dec 12 2019, 08:39 909.50 343 909.00 909.50 Buy £3,119.59 AT
Dec 12 2019, 08:39 909.00 800 909.00 910.50 Sell £7,272.00 AT
Dec 12 2019, 08:39 909.50 475 909.00 909.50 Buy £4,320.13 AT
Dec 12 2019, 08:39 909.50 400 909.50 910.00 Sell £3,638.00 AT
Dec 12 2019, 08:39 909.00 266 909.00 910.50 Sell £2,417.94 AT
Dec 12 2019, 08:39 909.50 112 909.00 909.50 Buy £1,018.64 AT
Dec 12 2019, 08:39 909.00 784 908.50 909.00 Buy £7,126.56 AT
Dec 12 2019, 08:37 908.50 192 908.50 909.00 Sell £1,744.32 AT
Dec 12 2019, 08:37 908.50 200 908.50 909.00 Sell £1,817.00 AT
Dec 12 2019, 08:37 908.50 389 908.50 909.00 Sell £3,534.07 AT
Dec 12 2019, 08:37 908.50 1,030 908.50 909.00 Sell £9,357.55 AT
Dec 12 2019, 08:37 908.50 271 908.50 909.00 Sell £2,462.04 AT
Showing 51 to 100 of 9,123
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.