Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:24 772.50 376 772.50 773.00 Sell £2,904.6 AT
Jul 3 2020, 16:24 772.50 40 772.50 773.00 Sell £309.00 AT
Jul 3 2020, 16:23 772.50 228 772.50 773.00 Sell £1,761.3 AT
Jul 3 2020, 16:23 772.50 117 772.50 773.00 Sell £903.825 AT
Jul 3 2020, 16:23 772.50 79 772.50 773.00 Sell £610.275 AT
Jul 3 2020, 16:23 772.50 182 772.50 773.00 Sell £1,405.95 AT
Jul 3 2020, 16:23 773.00 403 772.50 773.00 Buy £3,115.19 AT
Jul 3 2020, 16:23 773.00 362 773.00 773.50 Sell £2,798.26 AT
Jul 3 2020, 16:23 773.00 518 773.00 773.50 Sell £4,004.14 AT
Jul 3 2020, 16:23 773.00 478 773.00 773.50 Sell £3,694.94 AT
Jul 3 2020, 16:23 773.00 88 773.00 773.50 Sell £680.24 AT
Jul 3 2020, 16:23 773.00 182 773.00 773.50 Sell £1,406.86 AT
Jul 3 2020, 16:22 773.50 1,168 773.00 773.50 Buy £9,034.48 O
Jul 3 2020, 16:21 773.50 19 773.50 774.00 Sell £146.965 AT
Jul 3 2020, 16:21 773.50 250 773.00 773.50 Buy £1,933.75 AT
Jul 3 2020, 16:21 773.00 51 772.50 773.00 Buy £394.23 AT
Jul 3 2020, 16:21 773.00 34 772.50 773.00 Buy £262.82 AT
Jul 3 2020, 16:21 773.00 338 772.50 773.00 Buy £2,612.74 AT
Jul 3 2020, 16:21 773.00 2 772.50 773.00 Buy £15.46 AT
Jul 3 2020, 16:21 773.00 400 773.00 773.50 Sell £3,092.00 AT
Jul 3 2020, 16:21 773.00 4 772.50 773.00 Buy £30.92 AT
Jul 3 2020, 16:20 773.00 16 772.50 773.00 Buy £123.68 AT
Jul 3 2020, 16:20 773.00 25 773.00 773.50 Sell £193.25 AT
Jul 3 2020, 16:20 773.00 785 772.50 773.00 Buy £6,068.05 AT
Jul 3 2020, 16:20 773.00 747 772.50 773.00 Buy £5,774.31 AT
Jul 3 2020, 16:20 773.00 83 772.50 773.00 Buy £641.59 AT
Jul 3 2020, 16:20 773.00 250 773.00 773.50 Sell £1,932.5 AT
Jul 3 2020, 16:20 773.00 17 772.50 773.00 Buy £131.41 AT
Jul 3 2020, 16:20 773.00 105 773.00 773.50 Sell £811.65 AT
Jul 3 2020, 16:20 773.00 145 773.00 774.00 Sell £1,120.85 AT
Jul 3 2020, 16:20 773.50 523 773.50 774.00 Sell £4,045.405 AT
Jul 3 2020, 16:20 773.50 3 773.00 773.50 Buy £23.205 AT
Jul 3 2020, 16:20 773.50 365 773.50 774.00 Sell £2,823.275 AT
Jul 3 2020, 16:20 773.50 21 773.50 774.00 Sell £162.435 AT
Jul 3 2020, 16:20 773.50 112 773.50 774.00 Sell £866.32 AT
Jul 3 2020, 16:20 773.50 177 773.50 774.00 Sell £1,369.095 AT
Jul 3 2020, 16:20 773.50 279 773.00 773.50 Buy £2,158.065 AT
Jul 3 2020, 16:19 774.00 354 774.00 774.50 Sell £2,739.96 AT
Jul 3 2020, 16:19 774.50 400 773.50 774.50 Buy £3,098.00 AT
Jul 3 2020, 16:19 774.50 250 773.50 774.50 Buy £1,936.25 AT
Jul 3 2020, 16:19 773.00 233 772.50 773.00 Buy £1,801.09 AT
Jul 3 2020, 16:18 772.00 138 771.50 772.00 Buy £1,065.36 AT
Jul 3 2020, 16:18 772.00 585 771.50 772.00 Buy £4,516.2 AT
Jul 3 2020, 16:18 772.00 43 771.50 772.00 Buy £331.96 AT
Jul 3 2020, 16:18 772.00 20 771.50 772.00 Buy £154.4 AT
Jul 3 2020, 16:18 771.50 309 771.50 772.00 Sell £2,383.935 AT
Jul 3 2020, 16:18 772.00 344 771.50 772.00 Buy £2,655.68 AT
Jul 3 2020, 16:18 772.00 494 771.50 772.00 Buy £3,813.68 AT
Jul 3 2020, 16:18 772.00 22 771.50 772.00 Buy £169.84 AT
Jul 3 2020, 16:18 771.50 50 771.50 772.00 Sell £385.75 AT
Showing 51 to 100 of 6,595
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.