Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 16:24 822.00 144 822.00 823.00 Sell £1,183.68 AT
Sep 29 2020, 16:24 822.00 3 822.00 823.00 Sell £24.66 AT
Sep 29 2020, 16:24 822.00 63 822.00 823.00 Sell £517.86 AT
Sep 29 2020, 16:24 822.00 84 822.00 823.00 Sell £690.48 AT
Sep 29 2020, 16:24 822.00 43 822.00 823.00 Sell £353.46 AT
Sep 29 2020, 16:24 822.00 62 822.00 823.00 Sell £509.64 AT
Sep 29 2020, 16:24 822.00 126 822.00 823.00 Sell £1,035.72 AT
Sep 29 2020, 16:24 822.00 6 822.00 823.00 Sell £49.32 AT
Sep 29 2020, 16:24 822.00 141 822.00 823.00 Sell £1,159.02 AT
Sep 29 2020, 16:23 822.00 147 822.00 823.00 Sell £1,208.34 AT
Sep 29 2020, 16:23 822.00 125 822.00 823.00 Sell £1,027.5 AT
Sep 29 2020, 16:23 822.00 22 822.00 823.00 Sell £180.84 AT
Sep 29 2020, 16:23 822.00 147 822.00 823.00 Sell £1,208.34 AT
Sep 29 2020, 16:23 822.00 105 822.00 823.00 Sell £863.1 AT
Sep 29 2020, 16:23 822.00 42 822.00 823.00 Sell £345.24 AT
Sep 29 2020, 16:23 822.00 147 822.00 823.00 Sell £1,208.34 AT
Sep 29 2020, 16:23 822.00 147 822.00 823.00 Sell £1,208.34 AT
Sep 29 2020, 16:23 822.00 93 822.00 823.00 Sell £764.46 AT
Sep 29 2020, 16:23 822.00 54 822.00 823.00 Sell £443.88 AT
Sep 29 2020, 16:23 822.00 147 822.00 823.00 Sell £1,208.34 AT
Sep 29 2020, 16:23 822.00 25 822.00 823.00 Sell £205.5 AT
Sep 29 2020, 16:23 822.00 143 822.00 823.00 Sell £1,175.46 AT
Sep 29 2020, 16:23 822.00 147 822.00 823.00 Sell £1,208.34 AT
Sep 29 2020, 16:23 822.00 21 822.00 823.00 Sell £172.62 AT
Sep 29 2020, 16:23 822.00 42 822.00 823.00 Sell £345.24 AT
Sep 29 2020, 16:23 822.50 42 822.50 823.00 Sell £345.45 AT
Sep 29 2020, 16:23 822.50 21 822.50 823.00 Sell £172.725 AT
Sep 29 2020, 16:23 822.50 400 822.00 822.50 Buy £3,290.00 AT
Sep 29 2020, 16:23 822.50 235 822.00 822.50 Buy £1,932.875 AT
Sep 29 2020, 16:23 822.00 42 822.00 822.50 Sell £345.24 AT
Sep 29 2020, 16:23 822.50 300 822.00 822.50 Buy £2,467.5 AT
Sep 29 2020, 16:23 822.50 47 822.00 822.50 Buy £386.575 AT
Sep 29 2020, 16:22 822.00 44 822.00 822.50 Sell £361.68 AT
Sep 29 2020, 16:22 822.00 19 822.00 822.50 Sell £156.18 AT
Sep 29 2020, 16:22 822.00 84 822.00 823.00 Sell £690.48 AT
Sep 29 2020, 16:22 822.00 63 822.00 822.50 Sell £517.86 AT
Sep 29 2020, 16:22 822.00 84 822.00 822.50 Sell £690.48 AT
Sep 29 2020, 16:22 822.50 23 822.50 823.00 Sell £189.175 AT
Sep 29 2020, 16:22 822.50 42 822.50 823.00 Sell £345.45 AT
Sep 29 2020, 16:22 822.50 42 822.50 823.00 Sell £345.45 AT
Sep 29 2020, 16:22 822.50 147 822.50 823.00 Sell £1,209.075 AT
Sep 29 2020, 16:22 822.50 131 822.50 823.00 Sell £1,077.475 AT
Sep 29 2020, 16:22 822.50 163 822.50 823.00 Sell £1,340.675 AT
Sep 29 2020, 16:22 823.41 216 822.50 823.00 Buy £1,778.5656 O
Sep 29 2020, 16:22 822.50 87 822.50 823.00 Sell £715.575 AT
Sep 29 2020, 16:22 823.00 495 823.00 823.50 Sell £4,073.85 AT
Sep 29 2020, 16:22 823.00 42 823.00 823.50 Sell £345.66 AT
Sep 29 2020, 16:22 823.00 103 823.00 823.50 Sell £847.69 AT
Sep 29 2020, 16:22 823.00 21 823.00 823.50 Sell £172.83 AT
Sep 29 2020, 16:22 823.00 42 823.00 823.50 Sell £345.66 AT
Showing 51 to 100 of 8,786
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.