822.00p+1.00 (+0.12%)28 Mar 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:02822.00p558£4,586.76
Mar 28, 202416:35:02822.00p839£6,896.58
Mar 28, 202416:35:02822.00p1,194£9,814.68
Mar 28, 202416:35:02822.00p832£6,839.04
Mar 28, 202416:35:01822.00p155,329£1,276,804.38
Mar 28, 202416:29:44825.00p101£833.25
Mar 28, 202416:28:39825.00p1£8.25
Mar 28, 202416:28:10826.00p12£99.12
Mar 28, 202416:28:10825.00p45£371.25
Mar 28, 202416:28:10825.00p45£371.25
Mar 28, 202416:28:10825.00p380£3,135.00
Mar 28, 202416:27:17825.50p97£800.74
Mar 28, 202416:27:17825.50p3£24.77
Mar 28, 202416:27:17825.50p45£371.48
Mar 28, 202416:27:17825.50p35£288.93
Mar 28, 202416:26:52825.50p23£189.87
Mar 28, 202416:26:43825.50p10£82.55
Mar 28, 202416:26:43825.00p97£800.25
Mar 28, 202416:25:36824.50p90£742.05
Mar 28, 202416:25:36824.50p81£667.85
Mar 28, 202416:25:36825.00p8£66.00
Mar 28, 202416:25:36825.00p1£8.25
Mar 28, 202416:25:36825.00p16£132.00
Mar 28, 202416:25:36825.00p67£552.75
Mar 28, 202416:25:36825.00p49£404.25
Mar 28, 202416:25:36825.00p24£198.00
Mar 28, 202416:25:36825.00p390£3,217.50
Mar 28, 202416:25:36825.00p900£7,425.00
Mar 28, 202416:25:36825.00p139£1,146.75
Mar 28, 202416:25:36825.00p482£3,976.50
Mar 28, 202416:24:01825.50p6£49.53
Mar 28, 202416:24:01825.50p38£313.69
Mar 28, 202416:24:01825.50p92£759.46
Mar 28, 202416:24:01825.50p97£800.74
Mar 28, 202416:24:01825.50p11£90.81
Mar 28, 202416:23:41825.50p148£1,221.74
Mar 28, 202416:23:41825.50p7£57.79
Mar 28, 202416:23:41825.50p45£371.48
Mar 28, 202416:21:30825.00p199£1,641.75
Mar 28, 202416:20:13825.00p205£1,691.25
Mar 28, 202416:20:13825.00p92£759.00
Mar 28, 202416:18:41825.00p113£932.25
Mar 28, 202416:18:41825.00p179£1,476.75
Mar 28, 202416:18:04824.50p4£32.98
Mar 28, 202416:16:09825.00p134£1,105.50
Mar 28, 202416:16:06825.50p155£1,279.53
Mar 28, 202416:16:06825.50p155£1,279.53
Mar 28, 202416:16:06825.50p48£396.24
Mar 28, 202416:16:06825.50p9£74.30
Mar 28, 202416:16:06825.50p390£3,219.45