822.00p+1.00 (+0.12%)28 Mar 2024, 17:09
Britvic PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:02 | 822.00p | 558 | £4,586.76 |
Mar 28, 2024 | 16:35:02 | 822.00p | 839 | £6,896.58 |
Mar 28, 2024 | 16:35:02 | 822.00p | 1,194 | £9,814.68 |
Mar 28, 2024 | 16:35:02 | 822.00p | 832 | £6,839.04 |
Mar 28, 2024 | 16:35:01 | 822.00p | 155,329 | £1,276,804.38 |
Mar 28, 2024 | 16:29:44 | 825.00p | 101 | £833.25 |
Mar 28, 2024 | 16:28:39 | 825.00p | 1 | £8.25 |
Mar 28, 2024 | 16:28:10 | 826.00p | 12 | £99.12 |
Mar 28, 2024 | 16:28:10 | 825.00p | 45 | £371.25 |
Mar 28, 2024 | 16:28:10 | 825.00p | 45 | £371.25 |
Mar 28, 2024 | 16:28:10 | 825.00p | 380 | £3,135.00 |
Mar 28, 2024 | 16:27:17 | 825.50p | 97 | £800.74 |
Mar 28, 2024 | 16:27:17 | 825.50p | 3 | £24.77 |
Mar 28, 2024 | 16:27:17 | 825.50p | 45 | £371.48 |
Mar 28, 2024 | 16:27:17 | 825.50p | 35 | £288.93 |
Mar 28, 2024 | 16:26:52 | 825.50p | 23 | £189.87 |
Mar 28, 2024 | 16:26:43 | 825.50p | 10 | £82.55 |
Mar 28, 2024 | 16:26:43 | 825.00p | 97 | £800.25 |
Mar 28, 2024 | 16:25:36 | 824.50p | 90 | £742.05 |
Mar 28, 2024 | 16:25:36 | 824.50p | 81 | £667.85 |
Mar 28, 2024 | 16:25:36 | 825.00p | 8 | £66.00 |
Mar 28, 2024 | 16:25:36 | 825.00p | 1 | £8.25 |
Mar 28, 2024 | 16:25:36 | 825.00p | 16 | £132.00 |
Mar 28, 2024 | 16:25:36 | 825.00p | 67 | £552.75 |
Mar 28, 2024 | 16:25:36 | 825.00p | 49 | £404.25 |
Mar 28, 2024 | 16:25:36 | 825.00p | 24 | £198.00 |
Mar 28, 2024 | 16:25:36 | 825.00p | 390 | £3,217.50 |
Mar 28, 2024 | 16:25:36 | 825.00p | 900 | £7,425.00 |
Mar 28, 2024 | 16:25:36 | 825.00p | 139 | £1,146.75 |
Mar 28, 2024 | 16:25:36 | 825.00p | 482 | £3,976.50 |
Mar 28, 2024 | 16:24:01 | 825.50p | 6 | £49.53 |
Mar 28, 2024 | 16:24:01 | 825.50p | 38 | £313.69 |
Mar 28, 2024 | 16:24:01 | 825.50p | 92 | £759.46 |
Mar 28, 2024 | 16:24:01 | 825.50p | 97 | £800.74 |
Mar 28, 2024 | 16:24:01 | 825.50p | 11 | £90.81 |
Mar 28, 2024 | 16:23:41 | 825.50p | 148 | £1,221.74 |
Mar 28, 2024 | 16:23:41 | 825.50p | 7 | £57.79 |
Mar 28, 2024 | 16:23:41 | 825.50p | 45 | £371.48 |
Mar 28, 2024 | 16:21:30 | 825.00p | 199 | £1,641.75 |
Mar 28, 2024 | 16:20:13 | 825.00p | 205 | £1,691.25 |
Mar 28, 2024 | 16:20:13 | 825.00p | 92 | £759.00 |
Mar 28, 2024 | 16:18:41 | 825.00p | 113 | £932.25 |
Mar 28, 2024 | 16:18:41 | 825.00p | 179 | £1,476.75 |
Mar 28, 2024 | 16:18:04 | 824.50p | 4 | £32.98 |
Mar 28, 2024 | 16:16:09 | 825.00p | 134 | £1,105.50 |
Mar 28, 2024 | 16:16:06 | 825.50p | 155 | £1,279.53 |
Mar 28, 2024 | 16:16:06 | 825.50p | 155 | £1,279.53 |
Mar 28, 2024 | 16:16:06 | 825.50p | 48 | £396.24 |
Mar 28, 2024 | 16:16:06 | 825.50p | 9 | £74.30 |
Mar 28, 2024 | 16:16:06 | 825.50p | 390 | £3,219.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 199.80 | 11.62 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 996.79 | -4.48 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |