795.00p-5.00 (-0.63 %)18 Jan 2021, 13:05
Britvic PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 18, 2021 | 13:05:42 | 795.00p | 117 | £930.15 |
Jan 18, 2021 | 13:05:42 | 795.00p | 1 | £7.95 |
Jan 18, 2021 | 13:05:42 | 795.00p | 250 | £1,987.50 |
Jan 18, 2021 | 13:05:05 | 796.50p | 22,181 | £176,671.67 |
Jan 18, 2021 | 13:04:54 | 795.50p | 155 | £1,233.03 |
Jan 18, 2021 | 13:04:30 | 796.00p | 28 | £222.88 |
Jan 18, 2021 | 13:04:30 | 796.00p | 91 | £724.36 |
Jan 18, 2021 | 13:04:27 | 796.06p | 124 | £987.12 |
Jan 18, 2021 | 13:03:56 | 796.50p | 133 | £1,059.35 |
Jan 18, 2021 | 13:03:56 | 796.50p | 300 | £2,389.50 |
Jan 18, 2021 | 12:59:14 | 796.50p | 250 | £1,991.25 |
Jan 18, 2021 | 12:55:09 | 796.12p | 402 | £3,200.41 |
Jan 18, 2021 | 12:55:01 | 797.00p | 13 | £103.61 |
Jan 18, 2021 | 12:51:41 | 797.00p | 1 | £7.97 |
Jan 18, 2021 | 12:51:41 | 797.00p | 2 | £15.94 |
Jan 18, 2021 | 12:49:20 | 796.88p | 1 | £7.97 |
Jan 18, 2021 | 12:48:10 | 796.88p | 400 | £3,187.51 |
Jan 18, 2021 | 12:46:09 | 796.50p | 24 | £191.16 |
Jan 18, 2021 | 12:43:14 | 796.00p | 155 | £1,233.80 |
Jan 18, 2021 | 12:43:14 | 796.50p | 37 | £294.71 |
Jan 18, 2021 | 12:43:14 | 796.50p | 95 | £756.68 |
Jan 18, 2021 | 12:43:14 | 796.50p | 250 | £1,991.25 |
Jan 18, 2021 | 12:35:50 | 796.94p | 1 | £7.97 |
Jan 18, 2021 | 12:25:30 | 796.50p | 5 | £39.83 |
Jan 18, 2021 | 12:25:25 | 796.50p | 42 | £334.53 |
Jan 18, 2021 | 12:24:32 | 797.00p | 12 | £95.64 |
Jan 18, 2021 | 12:22:50 | 796.50p | 100 | £796.50 |
Jan 18, 2021 | 12:22:05 | 796.50p | 491 | £3,910.82 |
Jan 18, 2021 | 12:22:05 | 796.50p | 210 | £1,672.65 |
Jan 18, 2021 | 12:21:47 | 797.00p | 29 | £231.13 |
Jan 18, 2021 | 12:21:47 | 797.00p | 170 | £1,354.90 |
Jan 18, 2021 | 12:21:41 | 796.50p | 100 | £796.50 |
Jan 18, 2021 | 12:21:41 | 796.50p | 27 | £215.06 |
Jan 18, 2021 | 12:21:41 | 796.50p | 89 | £708.89 |
Jan 18, 2021 | 12:21:41 | 796.50p | 11 | £87.62 |
Jan 18, 2021 | 12:20:01 | 797.00p | 2 | £15.94 |
Jan 18, 2021 | 12:18:21 | 797.00p | 14 | £111.58 |
Jan 18, 2021 | 12:16:41 | 797.00p | 14 | £111.58 |
Jan 18, 2021 | 12:15:12 | 796.50p | 250 | £1,991.25 |
Jan 18, 2021 | 12:15:10 | 797.00p | 9 | £71.73 |
Jan 18, 2021 | 12:15:10 | 797.00p | 2 | £15.94 |
Jan 18, 2021 | 12:15:03 | 797.00p | 209 | £1,665.73 |
Jan 18, 2021 | 12:15:03 | 797.00p | 137 | £1,091.89 |
Jan 18, 2021 | 12:15:03 | 797.00p | 33 | £263.01 |
Jan 18, 2021 | 12:15:03 | 797.00p | 112 | £892.64 |
Jan 18, 2021 | 12:15:03 | 796.50p | 401 | £3,193.97 |
Jan 18, 2021 | 12:15:03 | 796.50p | 62 | £493.83 |
Jan 18, 2021 | 12:15:03 | 796.50p | 60 | £477.90 |
Jan 18, 2021 | 12:15:03 | 796.50p | 170 | £1,354.05 |
Jan 18, 2021 | 12:15:03 | 796.00p | 606 | £4,823.76 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Tritax Big Box Reit PLC | 187.50 | 6.41 |
Genus PLC | 4,528.00 | 5.01 |
Apax Global Alpha Limited | 193.20 | 3.98 |
Chemring Group PLC | 310.50 | 3.50 |
Wood Group (John) PLC | 349.80 | 3.40 |
Dixons Carphone PLC | 123.38 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Petrofac Limited | 114.05 | -5.55 |
Just Group PLC | 77.15 | -3.56 |
Micro Focus International PLC | 414.30 | -2.88 |
Sirius Real Estate LD | 85.60 | -2.62 |
Avon Rubber PLC | 3,465.00 | -2.53 |
Provident Financial PLC | 271.20 | -2.38 |