1. Share Prices

  2. Britvic PLC (BVIC)

795.00p-5.00 (-0.63 %)18 Jan 2021, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Trades

DateTimePriceQuantityValue
Jan 18, 202113:05:42795.00p117£930.15
Jan 18, 202113:05:42795.00p1£7.95
Jan 18, 202113:05:42795.00p250£1,987.50
Jan 18, 202113:05:05796.50p22,181£176,671.67
Jan 18, 202113:04:54795.50p155£1,233.03
Jan 18, 202113:04:30796.00p28£222.88
Jan 18, 202113:04:30796.00p91£724.36
Jan 18, 202113:04:27796.06p124£987.12
Jan 18, 202113:03:56796.50p133£1,059.35
Jan 18, 202113:03:56796.50p300£2,389.50
Jan 18, 202112:59:14796.50p250£1,991.25
Jan 18, 202112:55:09796.12p402£3,200.41
Jan 18, 202112:55:01797.00p13£103.61
Jan 18, 202112:51:41797.00p1£7.97
Jan 18, 202112:51:41797.00p2£15.94
Jan 18, 202112:49:20796.88p1£7.97
Jan 18, 202112:48:10796.88p400£3,187.51
Jan 18, 202112:46:09796.50p24£191.16
Jan 18, 202112:43:14796.00p155£1,233.80
Jan 18, 202112:43:14796.50p37£294.71
Jan 18, 202112:43:14796.50p95£756.68
Jan 18, 202112:43:14796.50p250£1,991.25
Jan 18, 202112:35:50796.94p1£7.97
Jan 18, 202112:25:30796.50p5£39.83
Jan 18, 202112:25:25796.50p42£334.53
Jan 18, 202112:24:32797.00p12£95.64
Jan 18, 202112:22:50796.50p100£796.50
Jan 18, 202112:22:05796.50p491£3,910.82
Jan 18, 202112:22:05796.50p210£1,672.65
Jan 18, 202112:21:47797.00p29£231.13
Jan 18, 202112:21:47797.00p170£1,354.90
Jan 18, 202112:21:41796.50p100£796.50
Jan 18, 202112:21:41796.50p27£215.06
Jan 18, 202112:21:41796.50p89£708.89
Jan 18, 202112:21:41796.50p11£87.62
Jan 18, 202112:20:01797.00p2£15.94
Jan 18, 202112:18:21797.00p14£111.58
Jan 18, 202112:16:41797.00p14£111.58
Jan 18, 202112:15:12796.50p250£1,991.25
Jan 18, 202112:15:10797.00p9£71.73
Jan 18, 202112:15:10797.00p2£15.94
Jan 18, 202112:15:03797.00p209£1,665.73
Jan 18, 202112:15:03797.00p137£1,091.89
Jan 18, 202112:15:03797.00p33£263.01
Jan 18, 202112:15:03797.00p112£892.64
Jan 18, 202112:15:03796.50p401£3,193.97
Jan 18, 202112:15:03796.50p62£493.83
Jan 18, 202112:15:03796.50p60£477.90
Jan 18, 202112:15:03796.50p170£1,354.05
Jan 18, 202112:15:03796.00p606£4,823.76

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Big Box Reit PLC187.506.41
Genus PLC4,528.005.01
Apax Global Alpha Limited193.203.98
Chemring Group PLC310.503.50
Wood Group (John) PLC349.803.40
Dixons Carphone PLC123.383.33

Fallers

CompanyPrice% Chg
Petrofac Limited114.05-5.55
Just Group PLC77.15-3.56
Micro Focus International PLC414.30-2.88
Sirius Real Estate LD85.60-2.62
Avon Rubber PLC3,465.00-2.53
Provident Financial PLC271.20-2.38