Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:09 818.00 151 817.50 818.00 Buy £1,235.18 AT
Aug 6 2020, 16:07 817.50 29 817.50 818.00 Sell £237.075 AT
Aug 6 2020, 16:07 817.50 99 817.50 818.00 Sell £809.325 AT
Aug 6 2020, 16:07 817.50 342 817.50 818.00 Sell £2,795.85 AT
Aug 6 2020, 16:06 817.00 336 816.50 817.00 Buy £2,745.12 AT
Aug 6 2020, 16:06 817.00 102 816.50 817.00 Buy £833.34 AT
Aug 6 2020, 16:06 817.00 166 816.50 817.00 Buy £1,356.22 AT
Aug 6 2020, 16:06 817.00 11 816.50 817.00 Buy £89.87 AT
Aug 6 2020, 16:06 817.00 382 816.50 817.00 Buy £3,120.94 AT
Aug 6 2020, 16:06 817.00 140 816.50 817.00 Buy £1,143.8 AT
Aug 6 2020, 16:02 817.00 173 817.00 817.50 Sell £1,413.41 AT
Aug 6 2020, 16:02 816.50 250 816.50 817.00 Sell £2,041.25 AT
Aug 6 2020, 16:02 816.50 189 816.50 817.00 Sell £1,543.185 AT
Aug 6 2020, 16:02 816.50 186 816.50 817.00 Sell £1,518.69 AT
Aug 6 2020, 16:01 817.50 13 817.50 818.00 Sell £106.275 AT
Aug 6 2020, 16:01 817.50 26 817.50 818.00 Sell £212.55 AT
Aug 6 2020, 16:01 817.50 101 817.50 818.00 Sell £825.675 AT
Aug 6 2020, 16:01 817.50 21 817.50 818.00 Sell £171.675 AT
Aug 6 2020, 16:01 817.50 195 817.50 818.00 Sell £1,594.125 AT
Aug 6 2020, 16:01 817.50 413 817.50 818.00 Sell £3,376.275 AT
Aug 6 2020, 16:01 817.50 271 817.50 818.00 Sell £2,215.425 AT
Aug 6 2020, 16:01 817.50 54 817.50 818.00 Sell £441.45 AT
Aug 6 2020, 16:01 817.50 237 817.50 818.00 Sell £1,937.475 AT
Aug 6 2020, 16:01 817.50 413 817.00 817.50 Buy £3,376.275 AT
Aug 6 2020, 16:01 817.50 200 817.50 818.00 Sell £1,635.00 AT
Aug 6 2020, 16:01 817.50 72 817.50 818.00 Sell £588.6 AT
Aug 6 2020, 16:01 817.50 49 817.00 817.50 Buy £400.575 AT
Aug 6 2020, 16:01 817.50 73 817.00 817.50 Buy £596.775 AT
Aug 6 2020, 16:01 818.00 134 817.50 818.00 Buy £1,096.12 AT
Aug 6 2020, 16:01 818.00 96 817.50 818.00 Buy £785.28 AT
Aug 6 2020, 16:01 818.00 260 818.00 818.50 Sell £2,126.8 AT
Aug 6 2020, 16:01 818.00 181 817.50 818.00 Buy £1,480.58 AT
Aug 6 2020, 16:01 818.00 89 817.50 818.00 Buy £728.02 AT
Aug 6 2020, 16:01 818.00 46 817.50 818.00 Buy £376.28 AT
Aug 6 2020, 15:57 817.50 69 817.50 818.00 Sell £564.075 AT
Aug 6 2020, 15:52 817.50 91 817.00 817.50 Buy £743.925 AT
Aug 6 2020, 15:52 817.50 27 817.00 817.50 Buy £220.725 AT
Aug 6 2020, 15:52 817.50 250 817.50 818.00 Sell £2,043.75 AT
Aug 6 2020, 15:51 817.00 129 817.00 817.50 Sell £1,053.93 AT
Aug 6 2020, 15:51 817.00 233 817.00 817.50 Sell £1,903.61 AT
Aug 6 2020, 15:50 817.00 87 816.50 817.00 Buy £710.79 AT
Aug 6 2020, 15:50 817.00 623 817.00 817.50 Sell £5,089.91 AT
Aug 6 2020, 15:50 817.00 184 817.00 817.50 Sell £1,503.28 AT
Aug 6 2020, 15:50 817.00 135 817.00 817.50 Sell £1,102.95 AT
Aug 6 2020, 15:50 817.00 83 817.00 817.50 Sell £678.11 AT
Aug 6 2020, 15:50 817.00 1 817.00 817.50 Sell £8.17 AT
Aug 6 2020, 15:50 817.00 106 817.00 817.50 Sell £866.02 AT
Aug 6 2020, 15:50 817.00 233 817.00 817.50 Sell £1,903.61 AT
Aug 6 2020, 15:50 817.00 114 816.50 817.00 Buy £931.38 AT
Aug 6 2020, 15:50 817.00 10 817.00 817.50 Sell £81.7 AT
Showing 101 to 150 of 7,932
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.