1. Share Prices

  2. Britvic PLC (BVIC)

857.50p-2.50 (-0.29%)25 Apr 2024, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:26:56857.50p1£8.57
Apr 25, 202411:26:56858.50p2£17.17
Apr 25, 202411:22:02857.50p2£17.15
Apr 25, 202411:06:10858.50p1£8.58
Apr 25, 202411:05:42858.00p2£17.16
Apr 25, 202411:04:32858.00p14£120.12
Apr 25, 202411:02:00858.50p6£51.51
Apr 25, 202410:58:45858.06p106£909.54
Apr 25, 202410:58:42858.00p38£326.04
Apr 25, 202410:58:42858.00p39£334.62
Apr 25, 202410:56:51858.00p1£8.58
Apr 25, 202410:55:55858.00p28£240.24
Apr 25, 202410:55:44858.00p15£128.70
Apr 25, 202410:55:43858.00p128£1,098.24
Apr 25, 202410:55:43858.00p99£849.42
Apr 25, 202410:55:43858.00p27£231.66
Apr 25, 202410:51:26857.50p28£240.10
Apr 25, 202410:51:26857.50p28£240.10
Apr 25, 202410:51:26857.50p181£1,552.08
Apr 25, 202410:51:26857.50p28£240.10
Apr 25, 202410:51:26857.50p56£480.20
Apr 25, 202410:51:05859.00p19£163.21
Apr 25, 202410:51:05857.50p18£154.35
Apr 25, 202410:49:46859.00p4£34.36
Apr 25, 202410:49:07857.50p227£1,946.53
Apr 25, 202410:48:43858.00p9£77.22
Apr 25, 202410:45:35858.00p102£875.16
Apr 25, 202410:42:57858.00p2£17.16
Apr 25, 202410:40:25858.50p3£25.76
Apr 25, 202410:40:08858.50p281£2,412.39
Apr 25, 202410:34:35858.00p102£875.16
Apr 25, 202410:29:05858.00p102£875.16
Apr 25, 202410:25:35858.00p122£1,046.76
Apr 25, 202410:23:35859.50p1£8.60
Apr 25, 202410:23:35858.00p90£772.20
Apr 25, 202410:19:26858.00p118£1,012.44
Apr 25, 202410:19:26858.00p34£291.72
Apr 25, 202410:09:45859.00p4£34.36
Apr 25, 202410:06:40860.00p23£197.80
Apr 25, 202410:06:40859.00p45£386.55
Apr 25, 202410:06:40859.00p49£420.91
Apr 25, 202410:03:35860.00p41£352.60
Apr 25, 202410:03:35860.00p42£361.20
Apr 25, 202410:02:51860.50p47£404.44
Apr 25, 202410:02:51860.50p24£206.52
Apr 25, 202409:59:12861.00p53£456.33
Apr 25, 202409:59:12861.00p42£361.62
Apr 25, 202409:59:12860.50p26£223.73
Apr 25, 202409:57:45862.11p620£5,345.08
Apr 25, 202409:57:35861.50p93£801.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.0012.97
Inchcape PLC778.008.21
Astrazeneca PLC11,989.125.61
Unilever PLC4,065.005.23
Barclays PLC200.504.90
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.90-10.53
Trainline PLC311.41-9.21
Wh Smith PLC1,169.00-7.07
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,314.50-3.59