Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:11 830.50 84 830.50 831.00 Sell £697.62 O
Aug 7 2020, 16:11 830.904 1,000 830.50 831.00 Buy £8,309.04 O
Aug 7 2020, 16:10 830.50 40 830.50 831.00 Sell £332.2 AT
Aug 7 2020, 16:10 830.50 16 830.50 831.00 Sell £132.88 AT
Aug 7 2020, 16:10 830.50 21 830.50 831.00 Sell £174.405 AT
Aug 7 2020, 16:09 831.00 39 831.00 831.50 Sell £324.09 AT
Aug 7 2020, 16:09 831.00 34 831.00 831.50 Sell £282.54 AT
Aug 7 2020, 16:09 831.00 78 831.00 831.50 Sell £648.18 AT
Aug 7 2020, 16:09 831.00 108 831.00 831.50 Sell £897.48 AT
Aug 7 2020, 16:08 831.00 98 830.50 831.00 Buy £814.38 AT
Aug 7 2020, 16:08 831.00 460 831.00 831.50 Sell £3,822.6 AT
Aug 7 2020, 16:08 831.00 331 831.00 831.50 Sell £2,750.61 AT
Aug 7 2020, 16:08 831.00 195 830.50 831.00 Buy £1,620.45 AT
Aug 7 2020, 16:08 831.00 116 830.50 831.00 Buy £963.96 AT
Aug 7 2020, 16:08 831.00 28 830.50 831.00 Buy £232.68 AT
Aug 7 2020, 16:08 831.00 1 830.50 831.00 Buy £8.31 AT
Aug 7 2020, 16:07 830.50 1,030 830.50 831.00 Sell £8,554.15 O
Aug 7 2020, 16:06 831.00 1 830.50 831.00 Buy £8.31 O
Aug 7 2020, 16:06 830.50 178 830.50 831.00 Sell £1,478.29 AT
Aug 7 2020, 16:06 830.50 223 830.50 831.00 Sell £1,852.015 O
Aug 7 2020, 16:04 830.50 290 830.00 830.50 Buy £2,408.45 AT
Aug 7 2020, 16:04 830.50 218 830.00 830.50 Buy £1,810.49 AT
Aug 7 2020, 16:04 830.50 44 829.50 830.50 Buy £365.42 AT
Aug 7 2020, 16:04 830.00 198 830.00 831.00 Sell £1,643.4 AT
Aug 7 2020, 16:04 830.50 106 829.50 830.50 Buy £880.33 AT
Aug 7 2020, 16:04 830.50 25 829.50 830.50 Buy £207.625 AT
Aug 7 2020, 16:04 830.50 1 829.50 830.50 Buy £8.305 AT
Aug 7 2020, 16:04 830.00 179 830.00 830.50 Sell £1,485.7 AT
Aug 7 2020, 16:04 830.00 1 830.00 830.50 Sell £8.3 AT
Aug 7 2020, 16:04 830.00 11 830.00 830.50 Sell £91.3 AT
Aug 7 2020, 16:04 830.00 52 830.00 830.50 Sell £431.6 AT
Aug 7 2020, 16:03 830.50 5 830.00 830.50 Buy £41.525 O
Aug 7 2020, 16:01 830.50 378 830.00 830.50 Buy £3,139.29 AT
Aug 7 2020, 16:01 830.00 152 830.00 831.00 Sell £1,261.6 AT
Aug 7 2020, 16:01 830.50 157 829.50 830.50 Buy £1,303.885 AT
Aug 7 2020, 16:01 830.50 165 829.50 830.50 Buy £1,370.325 AT
Aug 7 2020, 16:01 830.50 412 829.50 830.50 Buy £3,421.66 AT
Aug 7 2020, 16:01 830.00 93 830.00 830.50 Sell £771.9 AT
Aug 7 2020, 16:01 830.50 13 830.50 831.00 Sell £107.965 AT
Aug 7 2020, 16:01 830.00 602 830.00 830.50 Sell £4,996.6 AT
Aug 7 2020, 16:01 830.50 308 830.50 831.00 Sell £2,557.94 AT
Aug 7 2020, 16:01 830.50 61 830.50 831.00 Sell £506.605 AT
Aug 7 2020, 16:01 830.50 170 830.50 831.00 Sell £1,411.85 AT
Aug 7 2020, 16:01 830.50 92 830.50 831.00 Sell £764.06 AT
Aug 7 2020, 16:00 830.00 1 830.00 831.00 Sell £8.3 AT
Aug 7 2020, 16:00 830.00 125 829.50 830.00 Buy £1,037.5 AT
Aug 7 2020, 16:00 830.00 49 830.00 831.00 Sell £406.7 AT
Aug 7 2020, 16:00 830.00 120 829.50 830.00 Buy £996.00 AT
Aug 7 2020, 16:00 830.00 489 829.50 830.00 Buy £4,058.7 AT
Aug 7 2020, 16:00 830.00 27 829.50 830.00 Buy £224.1 AT
Showing 151 to 200 of 6,532
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.