759.38p-28.62 (-3.63 %)19 Jan 2021, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Trades

DateTimePriceQuantityValue
Jan 19, 202111:57:13759.38p653£4,958.74
Jan 19, 202111:55:22759.50p2£15.19
Jan 19, 202111:54:53758.62p34£257.93
Jan 19, 202111:52:52759.00p250£1,897.50
Jan 19, 202111:52:33759.00p202£1,533.18
Jan 19, 202111:52:32759.00p250£1,897.50
Jan 19, 202111:52:31760.50p22£167.31
Jan 19, 202111:52:31760.50p16£121.68
Jan 19, 202111:52:31760.50p212£1,612.26
Jan 19, 202111:52:31760.50p250£1,901.25
Jan 19, 202111:52:30760.00p62£471.20
Jan 19, 202111:52:30760.00p390£2,964.00
Jan 19, 202111:52:30760.00p90£684.00
Jan 19, 202111:52:30760.00p300£2,280.00
Jan 19, 202111:52:30760.50p110£836.55
Jan 19, 202111:52:30760.50p12£91.26
Jan 19, 202111:52:30760.50p20£152.10
Jan 19, 202111:52:30760.50p11£83.66
Jan 19, 202111:49:51761.38p244£1,857.76
Jan 19, 202111:49:34761.38p325£2,474.48
Jan 19, 202111:49:08761.50p1£7.62
Jan 19, 202111:47:53761.38p325£2,474.48
Jan 19, 202111:45:19760.62p2,000£15,212.45
Jan 19, 202111:44:19760.50p94£714.87
Jan 19, 202111:44:19760.50p114£866.97
Jan 19, 202111:44:19761.00p250£1,902.50
Jan 19, 202111:44:13762.00p17£129.54
Jan 19, 202111:44:13762.00p99£754.38
Jan 19, 202111:44:13762.00p67£510.54
Jan 19, 202111:44:13762.00p183£1,394.46
Jan 19, 202111:44:13761.50p106£807.19
Jan 19, 202111:44:13761.50p205£1,561.08
Jan 19, 202111:44:13761.50p22£167.53
Jan 19, 202111:44:13761.50p183£1,393.55
Jan 19, 202111:44:13761.50p318£2,421.57
Jan 19, 202111:44:13761.50p303£2,307.34
Jan 19, 202111:44:13761.50p340£2,589.10
Jan 19, 202111:44:13761.50p104£791.96
Jan 19, 202111:44:13761.50p313£2,383.50
Jan 19, 202111:44:13762.00p174£1,325.88
Jan 19, 202111:44:13762.00p9£68.58
Jan 19, 202111:44:13762.00p191£1,455.42
Jan 19, 202111:44:13762.00p301£2,293.62
Jan 19, 202111:42:28762.50p107£815.88
Jan 19, 202111:42:28762.50p201£1,532.63
Jan 19, 202111:42:17762.50p4£30.50
Jan 19, 202111:41:48762.00p22£167.64
Jan 19, 202111:41:48762.00p66£502.92
Jan 19, 202111:41:48762.00p95£723.90
Jan 19, 202111:41:35762.00p17£129.54