Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 15:50 920.50 332 920.00 920.50 Buy £3,056.06 AT
Dec 13 2019, 15:50 920.50 63 920.00 920.50 Buy £579.92 AT
Dec 13 2019, 15:50 920.50 480 920.00 920.50 Buy £4,418.40 AT
Dec 13 2019, 15:47 920.50 174 920.00 920.50 Buy £1,601.67 AT
Dec 13 2019, 15:47 920.50 128 920.00 920.50 Buy £1,178.24 AT
Dec 13 2019, 15:47 920.50 135 920.00 920.50 Buy £1,242.68 AT
Dec 13 2019, 15:47 920.50 246 920.00 920.50 Buy £2,264.43 AT
Dec 13 2019, 15:47 920.50 190 920.00 920.50 Buy £1,748.95 AT
Dec 13 2019, 15:47 920.50 81 920.00 920.50 Buy £745.61 AT
Dec 13 2019, 15:47 920.50 170 920.00 920.50 Buy £1,564.85 AT
Dec 13 2019, 15:47 920.50 866 920.00 920.50 Buy £7,971.53 AT
Dec 13 2019, 15:47 920.50 713 920.00 920.50 Buy £6,563.17 O
Dec 13 2019, 15:46 920.00 64 920.00 920.50 Sell £588.80 AT
Dec 13 2019, 15:46 920.00 400 920.00 920.50 Sell £3,680.00 AT
Dec 13 2019, 15:46 920.00 400 920.00 920.50 Sell £3,680.00 AT
Dec 13 2019, 15:46 920.00 538 919.50 920.50 ? £4,949.60 O
Dec 13 2019, 15:46 920.00 400 919.50 920.00 Buy £3,680.00 AT
Dec 13 2019, 15:46 920.00 162 919.50 920.00 Buy £1,490.40 AT
Dec 13 2019, 15:46 920.00 198 919.50 920.00 Buy £1,821.60 AT
Dec 13 2019, 15:46 920.00 57 919.50 920.00 Buy £524.40 AT
Dec 13 2019, 15:46 920.00 400 919.50 920.00 Buy £3,680.00 AT
Dec 13 2019, 15:46 920.00 866 920.00 920.50 Sell £7,967.20 AT
Dec 13 2019, 15:46 920.00 226 919.50 920.00 Buy £2,079.20 AT
Dec 13 2019, 15:46 920.00 163 920.00 920.50 Sell £1,499.60 AT
Dec 13 2019, 15:46 920.00 84 919.50 920.00 Buy £772.80 AT
Dec 13 2019, 15:46 920.00 41 919.50 920.00 Buy £377.20 AT
Dec 13 2019, 15:46 920.00 85 919.50 920.00 Buy £782.00 AT
Dec 13 2019, 15:46 920.00 52 919.50 920.00 Buy £478.40 AT
Dec 13 2019, 15:46 920.00 794 920.00 920.50 Sell £7,304.80 AT
Dec 13 2019, 15:46 920.00 41 919.50 920.00 Buy £377.20 AT
Dec 13 2019, 15:46 920.00 34 919.50 920.00 Buy £312.80 AT
Dec 13 2019, 15:46 920.00 312 919.50 920.00 Buy £2,870.40 AT
Dec 13 2019, 15:46 920.00 4 919.50 920.00 Buy £36.80 AT
Dec 13 2019, 15:46 920.00 1,131 920.00 920.50 Sell £10,405.20 AT
Dec 13 2019, 15:46 920.00 200 920.00 920.50 Sell £1,840.00 AT
Dec 13 2019, 15:46 920.00 779 919.50 920.00 Buy £7,166.80 AT
Dec 13 2019, 15:46 920.00 272 919.50 920.00 Buy £2,502.40 AT
Dec 13 2019, 15:46 920.00 92 920.00 920.50 Sell £846.40 AT
Dec 13 2019, 15:46 919.75 360 919.50 920.00 ? £3,311.10 O
Dec 13 2019, 15:44 919.95 270 919.50 920.00 Buy £2,483.87 O
Dec 13 2019, 15:44 919.50 108 919.50 920.00 Sell £993.06 AT
Dec 13 2019, 15:44 919.50 84 919.50 920.00 Sell £772.38 AT
Dec 13 2019, 15:44 919.50 19 919.00 919.50 Buy £174.71 AT
Dec 13 2019, 15:44 919.50 400 919.50 920.00 Sell £3,678.00 AT
Dec 13 2019, 15:43 920.00 1 919.50 920.00 Buy £9.20 AT
Dec 13 2019, 15:42 919.50 307 919.00 919.50 Buy £2,822.87 AT
Dec 13 2019, 15:42 919.50 62 919.50 920.00 Sell £570.09 AT
Dec 13 2019, 15:42 919.50 116 919.50 920.00 Sell £1,066.62 AT
Dec 13 2019, 15:41 919.50 333 919.50 920.00 Sell £3,061.94 AT
Dec 13 2019, 15:41 919.50 132 919.50 920.00 Sell £1,213.74 AT
Showing 201 to 250 of 10,700
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.