Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 16:15 787.00 8 787.00 787.50 Sell £62.96 AT
Jul 14 2020, 16:15 787.00 156 787.00 788.00 Sell £1,227.72 AT
Jul 14 2020, 16:15 787.00 12 787.00 788.00 Sell £94.44 AT
Jul 14 2020, 16:15 787.00 343 787.00 788.00 Sell £2,699.41 AT
Jul 14 2020, 16:15 787.50 353 787.50 788.00 Sell £2,779.875 AT
Jul 14 2020, 16:15 787.50 46 787.50 788.00 Sell £362.25 AT
Jul 14 2020, 16:15 787.50 318 787.50 788.00 Sell £2,504.25 AT
Jul 14 2020, 16:15 787.50 240 787.00 787.50 Buy £1,890.00 O
Jul 14 2020, 16:15 787.50 411 787.50 788.00 Sell £3,236.625 AT
Jul 14 2020, 16:15 787.50 55 787.50 788.00 Sell £433.125 AT
Jul 14 2020, 16:15 787.50 153 787.50 788.00 Sell £1,204.875 AT
Jul 14 2020, 16:15 788.50 1 787.50 788.50 Buy £7.885 O
Jul 14 2020, 16:14 788.00 199 787.50 788.00 Buy £1,568.12 AT
Jul 14 2020, 16:14 788.00 161 787.50 788.00 Buy £1,268.68 AT
Jul 14 2020, 16:13 787.50 254 787.00 787.50 Buy £2,000.25 AT
Jul 14 2020, 16:13 787.50 70 787.00 787.50 Buy £551.25 AT
Jul 14 2020, 16:13 787.50 13 787.00 787.50 Buy £102.375 AT
Jul 14 2020, 16:13 787.50 158 787.00 787.50 Buy £1,244.25 AT
Jul 14 2020, 16:13 787.50 159 787.00 787.50 Buy £1,252.125 AT
Jul 14 2020, 16:13 787.00 108 787.00 787.50 Sell £849.96 O
Jul 14 2020, 16:13 787.00 84 787.00 787.50 Sell £661.08 AT
Jul 14 2020, 16:12 787.303 428 787.00 788.00 Sell £3,369.65684 O
Jul 14 2020, 16:11 787.00 78 787.00 788.00 Sell £613.86 AT
Jul 14 2020, 16:08 787.00 40 787.00 788.00 Sell £314.8 O
Jul 14 2020, 16:08 787.00 177 787.00 788.00 Sell £1,392.99 AT
Jul 14 2020, 16:08 787.00 203 787.00 788.00 Sell £1,597.61 AT
Jul 14 2020, 16:08 787.00 136 787.00 788.00 Sell £1,070.32 AT
Jul 14 2020, 16:08 787.50 71 787.00 787.50 Buy £559.125 AT
Jul 14 2020, 16:08 787.50 86 787.00 787.50 Buy £677.25 AT
Jul 14 2020, 16:07 787.50 177 787.00 787.50 Buy £1,393.875 AT
Jul 14 2020, 16:07 787.50 421 787.00 787.50 Buy £3,315.375 AT
Jul 14 2020, 16:06 787.00 160 787.00 787.50 Sell £1,259.2 AT
Jul 14 2020, 16:06 787.00 249 787.00 787.50 Sell £1,959.63 AT
Jul 14 2020, 16:06 787.00 64 787.00 787.50 Sell £503.68 AT
Jul 14 2020, 16:05 786.66 133 786.50 787.50 Sell £1,046.2578 O
Jul 14 2020, 16:04 787.00 208 787.00 787.50 Sell £1,636.96 AT
Jul 14 2020, 16:04 787.00 20 787.00 787.50 Sell £157.4 AT
Jul 14 2020, 16:04 787.00 311 787.00 787.50 Sell £2,447.57 AT
Jul 14 2020, 16:04 787.00 89 787.00 787.50 Sell £700.43 AT
Jul 14 2020, 16:04 787.50 162 787.00 787.50 Buy £1,275.75 AT
Jul 14 2020, 16:04 787.50 386 787.00 787.50 Buy £3,039.75 AT
Jul 14 2020, 16:04 787.50 36 787.00 787.50 Buy £283.5 AT
Jul 14 2020, 16:04 787.50 191 787.50 788.00 Sell £1,504.125 AT
Jul 14 2020, 16:04 787.50 31 787.50 788.00 Sell £244.125 AT
Jul 14 2020, 16:04 787.50 181 787.50 788.00 Sell £1,425.375 AT
Jul 14 2020, 16:04 787.50 331 787.50 788.00 Sell £2,606.625 AT
Jul 14 2020, 16:04 787.50 13 787.00 787.50 Buy £102.375 AT
Jul 14 2020, 16:03 786.85 4,000 787.00 787.50 Sell £31,474.00 O
Jul 14 2020, 16:02 787.50 202 787.00 787.50 Buy £1,590.75 AT
Jul 14 2020, 16:02 787.50 57 787.00 787.50 Buy £448.875 AT
Showing 201 to 250 of 5,606
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.