1. Share Prices

  2. Britvic PLC (BVIC)

860.00p-3.50 (-0.41%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:03860.00p192,582£1,656,205.20
Apr 24, 202416:29:55865.50p3£25.97
Apr 24, 202416:29:55865.50p2£17.31
Apr 24, 202416:29:55865.50p3£25.97
Apr 24, 202416:29:00865.00p108£934.20
Apr 24, 202416:29:00865.00p58£501.70
Apr 24, 202416:27:56865.00p21£181.65
Apr 24, 202416:27:56865.00p48£415.20
Apr 24, 202416:27:56865.00p7£60.55
Apr 24, 202416:27:56865.00p380£3,287.00
Apr 24, 202416:27:56865.00p220£1,903.00
Apr 24, 202416:27:56865.00p127£1,098.55
Apr 24, 202416:25:31864.50p187£1,616.62
Apr 24, 202416:25:31864.50p65£561.92
Apr 24, 202416:25:31864.50p3£25.94
Apr 24, 202416:25:31864.50p20£172.90
Apr 24, 202416:25:31864.50p69£596.51
Apr 24, 202416:25:31864.50p4£34.58
Apr 24, 202416:25:31864.50p170£1,469.65
Apr 24, 202416:25:31864.50p99£855.86
Apr 24, 202416:25:13864.50p555£4,797.98
Apr 24, 202416:24:52865.00p52£449.80
Apr 24, 202416:24:52865.00p31£268.15
Apr 24, 202416:24:52865.00p21£181.65
Apr 24, 202416:22:17865.00p85£735.25
Apr 24, 202416:22:17864.50p28£242.06
Apr 24, 202416:22:17864.50p56£484.12
Apr 24, 202416:22:17864.50p624£5,394.48
Apr 24, 202416:22:17864.50p63£544.64
Apr 24, 202416:22:17864.50p1,504£13,002.08
Apr 24, 202416:22:17864.50p85£734.83
Apr 24, 202416:22:17864.50p22£190.19
Apr 24, 202416:22:17864.50p178£1,538.81
Apr 24, 202416:22:17864.00p73£630.72
Apr 24, 202416:22:17864.50p9£77.81
Apr 24, 202416:22:17864.50p22£190.19
Apr 24, 202416:22:17864.50p136£1,175.72
Apr 24, 202416:20:25864.00p50£432.00
Apr 24, 202416:20:25864.00p166£1,434.24
Apr 24, 202416:20:25864.00p210£1,814.40
Apr 24, 202416:20:25864.00p48£414.72
Apr 24, 202416:20:25864.00p8£69.12
Apr 24, 202416:19:55863.50p26£224.51
Apr 24, 202416:19:55863.50p28£241.78
Apr 24, 202416:19:55863.50p147£1,269.35
Apr 24, 202416:19:55863.50p160£1,381.60
Apr 24, 202416:17:41864.50p1£8.65
Apr 24, 202416:17:34864.00p50£432.00
Apr 24, 202416:13:18864.00p22£190.08
Apr 24, 202416:13:01864.00p141£1,218.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.