Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 15:58 820.00 77 820.00 820.50 Sell £631.4 AT
Sep 25 2020, 15:56 820.00 131 820.00 820.50 Sell £1,074.2 AT
Sep 25 2020, 15:56 820.00 66 820.00 820.50 Sell £541.2 AT
Sep 25 2020, 15:56 820.00 94 820.00 820.50 Sell £770.8 AT
Sep 25 2020, 15:55 819.50 1 819.50 820.50 Sell £8.195 AT
Sep 25 2020, 15:55 819.50 70 819.50 820.50 Sell £573.65 AT
Sep 25 2020, 15:55 820.00 227 820.00 820.50 Sell £1,861.4 AT
Sep 25 2020, 15:55 820.00 126 820.00 820.50 Sell £1,033.2 AT
Sep 25 2020, 15:55 820.00 42 820.00 820.50 Sell £344.4 AT
Sep 25 2020, 15:54 820.50 119 820.50 821.00 Sell £976.395 AT
Sep 25 2020, 15:54 820.50 156 820.50 821.00 Sell £1,279.98 AT
Sep 25 2020, 15:54 820.50 297 820.50 821.00 Sell £2,436.885 AT
Sep 25 2020, 15:54 820.50 83 820.50 821.00 Sell £681.015 AT
Sep 25 2020, 15:54 820.50 94 820.50 821.00 Sell £771.27 AT
Sep 25 2020, 15:54 821.00 157 820.50 821.00 Buy £1,288.97 AT
Sep 25 2020, 15:54 821.00 9 821.00 821.50 Sell £73.89 AT
Sep 25 2020, 15:54 821.00 20 820.50 821.00 Buy £164.2 AT
Sep 25 2020, 15:54 821.00 194 820.50 821.00 Buy £1,592.74 AT
Sep 25 2020, 15:54 820.00 1 820.00 821.00 Sell £8.2 AT
Sep 25 2020, 15:54 820.00 119 820.00 821.00 Sell £975.8 AT
Sep 25 2020, 15:54 820.00 94 820.00 821.00 Sell £770.8 AT
Sep 25 2020, 15:53 820.00 64 820.00 821.00 Sell £524.8 AT
Sep 25 2020, 15:53 820.00 30 820.00 821.00 Sell £246.00 AT
Sep 25 2020, 15:53 820.50 94 820.50 821.00 Sell £771.27 AT
Sep 25 2020, 15:53 820.50 64 820.50 821.00 Sell £525.12 AT
Sep 25 2020, 15:53 820.50 30 820.50 821.00 Sell £246.15 AT
Sep 25 2020, 15:53 820.50 47 820.50 821.00 Sell £385.635 AT
Sep 25 2020, 15:53 820.50 394 820.50 821.00 Sell £3,232.77 AT
Sep 25 2020, 15:53 820.50 37 820.50 821.00 Sell £303.585 AT
Sep 25 2020, 15:53 820.50 57 820.50 821.00 Sell £467.685 AT
Sep 25 2020, 15:53 820.50 43 820.50 821.00 Sell £352.815 AT
Sep 25 2020, 15:53 820.50 94 820.50 821.00 Sell £771.27 AT
Sep 25 2020, 15:53 820.50 47 820.50 821.00 Sell £385.635 AT
Sep 25 2020, 15:53 820.50 94 820.50 821.00 Sell £771.27 AT
Sep 25 2020, 15:53 820.50 47 820.50 821.00 Sell £385.635 AT
Sep 25 2020, 15:53 820.50 94 820.50 821.00 Sell £771.27 AT
Sep 25 2020, 15:53 821.00 45 820.50 821.00 Buy £369.45 AT
Sep 25 2020, 15:53 821.00 67 820.50 821.00 Buy £550.07 AT
Sep 25 2020, 15:53 820.50 94 820.50 821.50 Sell £771.27 AT
Sep 25 2020, 15:53 821.00 155 820.50 821.00 Buy £1,272.55 AT
Sep 25 2020, 15:53 821.00 114 820.50 821.00 Buy £935.94 AT
Sep 25 2020, 15:53 820.50 157 820.00 820.50 Buy £1,288.185 AT
Sep 25 2020, 15:53 820.50 150 820.00 820.50 Buy £1,230.75 AT
Sep 25 2020, 15:53 820.50 68 820.50 821.00 Sell £557.94 AT
Sep 25 2020, 15:53 820.50 425 820.00 820.50 Buy £3,487.125 AT
Sep 25 2020, 15:53 820.50 120 820.00 820.50 Buy £984.6 AT
Sep 25 2020, 15:53 820.00 47 820.00 820.50 Sell £385.4 AT
Sep 25 2020, 15:53 819.50 47 819.50 820.50 Sell £385.165 AT
Sep 25 2020, 15:53 819.50 47 819.50 820.50 Sell £385.165 AT
Sep 25 2020, 15:53 820.00 90 819.50 820.00 Buy £738.00 AT
Showing 201 to 250 of 8,059
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.