Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bovis Homes Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 987.80 988.20 935.00 935.00 735,366
Oct 18, 2018 995.00 1,004.00 986.80 988.00 331,590
Oct 17, 2018 1,005.00 1,006.50 988.60 996.20 1,083,559
Oct 16, 2018 1,011.00 1,016.80 993.40 1,008.00 225,246
Oct 15, 2018 990.60 1,008.00 986.24 998.20 474,064
More Bovis Homes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bovis Homes Group Charts >

Bovis Homes Group Information

Name Bovis Homes Group Epic BVS
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 2,000 Prev Close 935.00
Shares in Issue (m) 134.79 Market Cap (£m) 1,260.30
PE Ratio 13.75 Div per Share (p) 47.50
Div Yield 5.51 Div Cover 1.32
EPS 68.00 EPS Growth (%) -24.53
PEG -0.56 DPS Growth (%) 5.56
ROCE 9.69 Net Gearing 22.58
Quick Ratio 0.61 Current Ratio 3.84

Bovis Homes Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Peel Hunt Hold 926.60 1,205.00 - Reiterates
12 Sep Barclays Capital Equal weight 926.60 904.00 1,234.00 Raise
07 Sep Deutsche Bank Buy 926.60 1,368.00 1,450.00 Reiterates
07 Sep Liberum Capital Hold 926.60 1,100.00 - Reiterates
06 Sep Numis Buy 926.60 1,275.00 1,375.00 Reiterates
More Bovis Homes Group Broker Views >

Bovis Homes Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Earl Sibley Buy 1,664 @ 1,159.00p £19,285.76
05 Mar 2018 Greg Fitzgerald Buy 8,253 @ 1,144.73p £94,474.57
21 Jun 2017 Earl Sibley Buy 5,409 @ 921.50p £49,843.94
21 Jun 2017 Greg Fitzgerald Buy 215,500 @ 919.70p £1,981,953.50
24 May 2017 Ian Tyler Buy 67 @ 930.50p £623.44
More Bovis Homes Group Director Deals >

Bovis Homes Group News