Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bovis Homes Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1,041.00 1,055.00 1,036.00 1,050.00 387,366
Jul 18, 2019 1,041.00 1,060.00 1,041.00 1,057.00 545,991
Jul 17, 2019 1,054.00 1,062.00 1,044.00 1,051.00 324,699
Jul 16, 2019 1,056.00 1,064.00 1,043.00 1,055.00 279,493
Jul 15, 2019 1,068.00 1,072.00 1,057.00 1,063.00 373,490
More Bovis Homes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bovis Homes Group Charts >

Bovis Homes Group Information

Name Bovis Homes Group Epic BVS
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 2,000 Prev Close 1,075.00
Shares in Issue (m) 134.85 Market Cap (£m) 1,415.88
PE Ratio 10.34 Div per Share (p) 57.00
Div Yield 5.43 Div Cover 1.78
EPS 101.60 EPS Growth (%) 49.41
PEG 0.21 DPS Growth (%) 20.00
ROCE 13.11 Net Gearing 22.69
Quick Ratio 0.76 Current Ratio 5.13

Bovis Homes Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Peel Hunt Hold 1,075.00 1,025.00 - Reiterates
09 Jul Liberum Capital Hold 1,075.00 950.00 - Reiterates
09 Jul Shore Capital Sell 1,075.00 - - Reiterates
09 Jul Peel Hunt Hold 1,075.00 1,025.00 - Reiterates
08 Jul Peel Hunt Hold 1,075.00 1,025.00 - Reiterates
More Bovis Homes Group Broker Views >

Bovis Homes Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Greg Fitzgerald Buy 15,616 @ 891.57p £139,227.57
26 Nov 2018 Ian Tyler Dividend Reinvestment Plan 149 @ 958.75p £1,428.54
06 Apr 2018 Earl Sibley Buy 1,664 @ 1,159.00p £19,285.76
05 Mar 2018 Greg Fitzgerald Buy 8,253 @ 1,144.73p £94,474.57
21 Jun 2017 Earl Sibley Buy 5,409 @ 921.50p £49,843.94
More Bovis Homes Group Director Deals >

Bovis Homes Group News