Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bovis Homes Group Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 1,118.00 0.00 0.00 1,118.00 0
Apr 19, 2019 1,118.00 1,131.00 1,109.00 1,118.00 205,524
Apr 18, 2019 1,118.00 1,131.00 1,109.00 1,118.00 205,524
Apr 17, 2019 1,127.70 1,140.00 1,113.00 1,120.00 403,655
Apr 16, 2019 1,120.00 1,128.00 1,110.00 1,125.00 403,232
More Bovis Homes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bovis Homes Group Charts >

Bovis Homes Group Information

Name Bovis Homes Group Epic BVS
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 2,000 Prev Close 1,119.00
Shares in Issue (m) 134.80 Market Cap (£m) 1,507.07
PE Ratio 11.00 Div per Share (p) 57.00
Div Yield 5.10 Div Cover 1.78
EPS 101.60 EPS Growth (%) 49.41
PEG 0.22 DPS Growth (%) 20.00
ROCE 13.11 Net Gearing 22.69
Quick Ratio 0.76 Current Ratio 5.13

Bovis Homes Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr UBS Neutral 1,119.00 860.00 1,020.00 Unchanged
03 Apr Peel Hunt Hold 1,119.00 1,025.00 - Reiterates
26 Mar HSBC Buy 1,119.00 1,060.00 1,350.00 Upgrades
22 Mar JP Morgan Cazenove Underweight 1,119.00 1,100.00 - Retains
04 Mar Barclays Capital Equal weight 1,119.00 1,211.00 - Reiterates
More Bovis Homes Group Broker Views >

Bovis Homes Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Greg Fitzgerald Buy 15,616 @ 891.57p £139,227.57
26 Nov 2018 Ian Tyler Dividend Reinvestment Plan 149 @ 958.75p £1,428.54
06 Apr 2018 Earl Sibley Buy 1,664 @ 1,159.00p £19,285.76
05 Mar 2018 Greg Fitzgerald Buy 8,253 @ 1,144.73p £94,474.57
21 Jun 2017 Earl Sibley Buy 5,409 @ 921.50p £49,843.94
More Bovis Homes Group Director Deals >

Bovis Homes Group News