Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bovis Homes Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 1,110.00 1,131.00 1,105.49 1,129.00 306,391
Aug 15, 2018 1,107.00 1,117.50 1,098.00 1,100.00 525,876
Aug 14, 2018 1,124.99 1,124.99 1,108.50 1,111.50 540,290
Aug 13, 2018 1,135.00 1,135.00 1,112.50 1,112.50 488,651
Aug 10, 2018 1,120.00 1,129.50 1,120.00 1,123.00 458,476
More Bovis Homes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bovis Homes Group Charts >

Bovis Homes Group Information

Name Bovis Homes Group Epic BVS
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 2,000 Prev Close 1,137.00
Shares in Issue (m) 134.78 Market Cap (£m) 1,521.69
PE Ratio 16.60 Div per Share (p) 47.50
Div Yield 4.21 Div Cover 1.43
EPS 68.00 EPS Growth (%) -24.53
PEG -0.68 DPS Growth (%) 5.56
ROCE 9.69 Net Gearing 22.58
Quick Ratio 0.61 Current Ratio 3.84

Bovis Homes Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Berenberg Buy 1,137.00 - 1,340.00 Initiates/Starts
05 Jul Peel Hunt Hold 1,137.00 1,205.00 - Reiterates
05 Jul Liberum Capital Hold 1,137.00 1,100.00 - Reiterates
13 Jun Peel Hunt Hold 1,137.00 1,205.00 - Reiterates
25 May Liberum Capital Hold 1,137.00 1,100.00 1,100.00 Reiterates
More Bovis Homes Group Broker Views >

Bovis Homes Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Earl Sibley Buy 1,664 @ 1,159.00p £19,285.76
05 Mar 2018 Greg Fitzgerald Buy 8,253 @ 1,144.73p £94,474.57
21 Jun 2017 Earl Sibley Buy 5,409 @ 921.50p £49,843.94
21 Jun 2017 Greg Fitzgerald Buy 215,500 @ 919.70p £1,981,953.50
24 May 2017 Ian Tyler Buy 67 @ 930.50p £623.44
More Bovis Homes Group Director Deals >

Bovis Homes Group News