Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bovis Homes Group Historic Prices

Date Open High Low Close Volume
May 24, 2018 1,275.50 1,284.83 1,270.50 1,274.00 546,569
May 23, 2018 1,286.00 1,289.50 1,273.50 1,278.50 688,664
May 22, 2018 1,304.00 1,304.00 1,284.50 1,291.00 443,548
May 21, 2018 1,292.69 1,301.50 1,292.69 1,296.00 331,234
May 18, 2018 1,302.00 1,304.00 1,278.52 1,290.00 947,441
More Bovis Homes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bovis Homes Group Charts >

Bovis Homes Group Share Information

Company Name Bovis Homes Group Epic BVS
ISIN GB0001859296 Currency GBX
EMS 2,000 Prev Close 1,274.00
Shares in Issue (m) 134.70 Market Cap (£m) 1,722.16
PE Ratio 18.80 Div per Share (p) 47.50
Div Yield 3.72 Div Cover 1.43
EPS 68.00 EPS Growth (%) -24.53
PEG -0.77 DPS Growth (%) 5.56
ROCE 9.69 Net Gearing 22.58
Quick Ratio 0.61 Current Ratio 3.84

Bovis Homes Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Liberum Capital Hold 1,298.75 1,100.00 1,100.00 Reiterates
23 May Shore Capital Sell 1,298.75 967.00 - Retains
23 May Peel Hunt Hold 1,298.75 1,205.00 - Reiterates
19 Apr Peel Hunt Hold 1,298.75 1,205.00 1,205.00 Reiterates
13 Apr Liberum Capital Hold 1,298.75 1,100.00 1,100.00 Reiterates
More Bovis Homes Group Broker Views >

Bovis Homes Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Earl Sibley Buy 1,664 @ 1,159.00p £19,285.76
05 Mar 2018 Greg Fitzgerald Buy 8,253 @ 1,144.73p £94,474.57
21 Jun 2017 Earl Sibley Buy 5,409 @ 921.50p £49,843.94
21 Jun 2017 Greg Fitzgerald Buy 215,500 @ 919.70p £1,981,953.50
24 May 2017 Ian Tyler Buy 67 @ 930.50p £623.44
More Bovis Homes Group Director Deals >

Bovis Homes Group News