Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bovis Homes Group Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 1,221.00 1,223.00 1,188.00 1,219.00 555,075
Oct 21, 2019 1,226.00 1,240.00 1,212.00 1,220.00 378,030
Oct 18, 2019 1,219.00 1,241.00 1,208.00 1,226.00 755,687
Oct 17, 2019 1,208.00 1,256.00 1,180.00 1,211.00 679,032
Oct 16, 2019 1,230.00 1,230.00 1,179.00 1,213.00 750,670
More Bovis Homes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bovis Homes Group Charts >

Bovis Homes Group Information

Name Bovis Homes Group Epic BVS
ISIN GB0001859296 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 2,000 Prev Close 1,195.00
Shares in Issue (m) 134.86 Market Cap (£m) 1,643.95
PE Ratio 12.00 Div per Share (p) 57.00
Div Yield 4.80 Div Cover 1.74
EPS 101.60 EPS Growth (%) 49.41
PEG 0.24 DPS Growth (%) 20.00
ROCE 13.11 Net Gearing 22.69
Quick Ratio 0.76 Current Ratio 5.13

Bovis Homes Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct Shore Capital Sell 1,195.00 - - Reiterates
27 Sep Jefferies International Hold 1,195.00 1,203.00 1,256.00 Reiterates
19 Sep UBS Neutral 1,195.00 1,060.00 - Unchanged
13 Sep UBS Neutral 1,195.00 1,020.00 1,060.00 Unchanged
13 Sep Citigroup Neutral 1,195.00 1,081.00 - Retains
More Bovis Homes Group Broker Views >

Bovis Homes Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2018 Greg Fitzgerald Buy 15,616 @ 891.57p £139,227.57
26 Nov 2018 Ian Tyler Dividend Reinvestment Plan 149 @ 958.75p £1,428.54
06 Apr 2018 Earl Sibley Buy 1,664 @ 1,159.00p £19,285.76
05 Mar 2018 Greg Fitzgerald Buy 8,253 @ 1,144.73p £94,474.57
21 Jun 2017 Earl Sibley Buy 5,409 @ 921.50p £49,843.94
More Bovis Homes Group Director Deals >

Bovis Homes Group News