Baronsmead VCT 2 Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 83.50 83.50 83.50 83.75 21,641
Oct 18, 2018 0.00 0.00 0.00 84.50 0
Oct 17, 2018 83.50 83.50 83.50 84.50 21,673
Oct 16, 2018 85.55 85.55 85.55 85.00 36,920
Oct 15, 2018 84.00 84.00 84.00 85.00 18,507
Oct 12, 2018 84.50 84.50 84.50 85.50 8,643
Oct 11, 2018 84.50 84.50 84.50 86.00 2,500
Oct 10, 2018 85.00 85.00 85.00 86.00 1,416
Oct 9, 2018 0.00 0.00 0.00 86.00 24,834
Oct 8, 2018 0.00 0.00 0.00 86.75 8,949
Oct 5, 2018 0.00 0.00 0.00 86.75 8,949
Oct 4, 2018 0.00 0.00 0.00 86.75 0
Oct 3, 2018 87.25 87.25 86.00 86.75 5,143
Oct 2, 2018 0.00 0.00 0.00 86.75 0
Oct 1, 2018 86.00 86.00 86.00 86.75 4,484
Sep 28, 2018 86.00 86.00 86.00 86.75 14,559
Sep 27, 2018 0.00 0.00 0.00 86.75 0
Sep 26, 2018 86.00 86.00 86.00 86.75 6,307
Sep 25, 2018 87.16 87.16 86.00 86.75 6,162
Sep 24, 2018 87.16 87.16 87.16 86.75 17,124
Sep 21, 2018 86.00 87.16 86.00 86.75 10,688
Sep 20, 2018 0.00 0.00 0.00 86.75 0
Sep 19, 2018 87.16 87.16 87.16 86.75 1,147
Sep 18, 2018 86.00 86.00 86.00 86.75 2,230
Sep 17, 2018 87.16 87.16 87.16 86.75 24,145
Sep 14, 2018 0.00 0.00 0.00 86.75 11,433
Sep 13, 2018 0.00 0.00 0.00 86.75 10,215
Sep 12, 2018 87.16 87.16 86.00 86.75 3,052
Sep 11, 2018 0.00 0.00 0.00 86.75 0
Sep 10, 2018 86.00 86.00 86.00 86.75 7,405
Sep 7, 2018 0.00 0.00 0.00 86.75 32,321
Sep 6, 2018 84.50 86.00 84.50 86.75 6,133
Sep 5, 2018 84.50 84.50 84.50 85.50 17,577
Sep 4, 2018 0.00 0.00 0.00 85.50 14,119
Sep 3, 2018 86.05 0.00 0.00 85.50 0
Aug 31, 2018 86.05 86.05 84.50 85.50 13,733
Aug 30, 2018 86.05 86.05 86.05 85.50 12,359
Aug 29, 2018 84.50 84.50 84.50 85.50 14,164
Aug 28, 2018 0.00 0.00 0.00 85.50 0
Aug 27, 2018 84.50 0.00 0.00 85.50 0
Aug 24, 2018 84.50 84.50 84.50 85.50 26,108
Aug 23, 2018 84.50 84.50 84.50 88.50 2,926
Aug 22, 2018 87.50 87.50 87.50 88.50 2,286
Aug 21, 2018 89.05 89.05 89.05 88.50 11,647
Aug 20, 2018 89.05 89.05 89.05 88.50 3,930
Aug 17, 2018 0.00 0.00 0.00 88.50 0
Aug 16, 2018 89.05 89.05 89.05 88.50 222
Aug 15, 2018 0.00 0.00 0.00 88.50 0
Aug 14, 2018 0.00 0.00 0.00 88.50 0
Aug 13, 2018 87.50 87.50 87.50 88.50 2,275
Showing 1 to 50 of 260