Baronsmead VCT 2 Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2018 85.00 85.00 85.00 85.50 38,276
May 21, 2018 85.00 0.00 0.00 85.50 31,445
May 18, 2018 85.00 85.00 85.00 85.50 3,811
May 17, 2018 85.00 85.00 85.00 85.50 2,710
May 16, 2018 85.60 85.60 85.60 85.50 520
May 15, 2018 0.00 0.00 0.00 85.50 0
May 14, 2018 85.00 85.00 85.00 85.50 32,277
May 11, 2018 0.00 0.00 0.00 85.50 0
May 10, 2018 85.00 85.00 85.00 85.50 2,400
May 9, 2018 85.64 85.64 85.64 85.50 3,750
May 8, 2018 85.64 85.64 85.64 85.50 27,730
May 7, 2018 83.49 0.00 0.00 83.50 0
May 4, 2018 83.49 83.49 83.49 83.50 300
May 3, 2018 0.00 0.00 0.00 83.50 0
May 2, 2018 0.00 0.00 0.00 83.50 0
May 1, 2018 83.66 83.66 83.00 83.50 7,368
Apr 30, 2018 83.00 83.00 83.00 83.50 5,000
Apr 27, 2018 83.00 83.00 83.00 83.50 12,112
Apr 26, 2018 83.00 83.00 83.00 83.50 3,697
Apr 25, 2018 83.67 83.67 83.67 83.50 24,707
Apr 24, 2018 0.00 0.00 0.00 84.00 10,000
Apr 23, 2018 83.01 0.00 0.00 84.00 0
Apr 20, 2018 83.01 83.01 83.01 84.00 3,353
Apr 19, 2018 0.00 0.00 0.00 84.00 0
Apr 18, 2018 83.01 83.01 83.01 84.00 6,171
Apr 17, 2018 84.30 84.30 84.30 84.00 5,000
Apr 16, 2018 84.30 84.30 83.01 84.00 3,120
Apr 13, 2018 84.33 84.33 84.33 84.00 35,796
Apr 12, 2018 84.33 84.33 83.01 84.00 7,632
Apr 11, 2018 0.00 0.00 0.00 84.00 0
Apr 10, 2018 83.01 83.01 83.01 84.00 5,694
Apr 9, 2018 83.51 84.50 83.51 84.25 9,097
Apr 6, 2018 83.51 83.51 83.51 84.25 3,647
Apr 5, 2018 83.51 83.51 83.51 84.25 4,192
Apr 4, 2018 83.50 83.50 83.50 84.25 7,622
Apr 3, 2018 83.51 84.83 83.51 84.50 19,352
Apr 2, 2018 83.51 0.00 0.00 84.50 0
Mar 30, 2018 83.51 83.51 83.51 84.50 2,487
Mar 29, 2018 83.51 83.51 83.51 84.50 2,487
Mar 28, 2018 0.00 0.00 0.00 84.50 106,904
Mar 27, 2018 0.00 0.00 0.00 84.50 0
Mar 26, 2018 83.51 83.51 83.51 84.50 27,968
Mar 23, 2018 0.00 0.00 0.00 84.50 0
Mar 22, 2018 0.00 0.00 0.00 84.50 20,000
Mar 21, 2018 0.00 0.00 0.00 84.50 0
Mar 20, 2018 0.00 0.00 0.00 84.50 12,012
Mar 19, 2018 83.51 83.51 83.51 84.50 7,363
Mar 16, 2018 83.51 84.89 83.51 84.50 20,683
Mar 15, 2018 83.51 83.51 83.51 84.50 31,433
Mar 14, 2018 85.00 85.00 85.00 84.50 294
Showing 1 to 50 of 261