Baronsmead VCT 2 (BVT)

 
 

Baronsmead VCT 2 Historic Prices

 
     
Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 86.00 10,269
Feb 22, 2018 85.00 85.00 85.00 86.00 13,230
Feb 21, 2018 85.00 85.00 85.00 86.00 5,427
Feb 20, 2018 85.00 85.00 85.00 86.00 19,119
Feb 19, 2018 0.00 0.00 0.00 86.00 0
Feb 16, 2018 85.00 85.00 85.00 86.00 6,200
Feb 15, 2018 85.00 85.00 85.00 86.00 2,390
Feb 14, 2018 85.00 85.00 85.00 86.00 37,773
Feb 13, 2018 85.00 85.00 85.00 86.00 20,586
Feb 12, 2018 85.00 85.00 85.00 86.00 37,488
Feb 9, 2018 85.11 85.11 85.00 86.00 9,716
Feb 8, 2018 85.11 85.11 85.11 86.00 4,000
Feb 7, 2018 0.00 0.00 0.00 85.50 10,000
Feb 6, 2018 84.11 84.11 84.11 85.00 21,000
Feb 5, 2018 0.00 0.00 0.00 85.00 0
Feb 2, 2018 0.00 0.00 0.00 85.00 0
Feb 1, 2018 85.89 85.89 84.11 85.00 50,613
Jan 31, 2018 88.85 88.85 88.85 88.50 14,284
Jan 30, 2018 88.85 88.85 88.85 88.50 11,514
Jan 29, 2018 88.86 88.86 87.50 88.50 14,365
Jan 26, 2018 0.00 0.00 0.00 88.50 0
Jan 25, 2018 87.79 87.79 87.79 88.25 27,653
Jan 24, 2018 87.50 87.50 87.50 88.25 7,176
Jan 23, 2018 87.50 87.50 87.50 88.25 20,436
Jan 22, 2018 87.50 87.50 87.50 88.50 44,510
Jan 19, 2018 87.50 87.50 87.50 88.50 19,171
Jan 18, 2018 87.89 87.89 86.50 88.50 20,433
Jan 17, 2018 87.97 87.97 87.95 87.50 3,352
Jan 16, 2018 0.00 0.00 0.00 87.50 20,000
Jan 15, 2018 86.50 86.50 86.50 87.50 12,615
Jan 12, 2018 88.14 88.14 88.14 87.50 500
Jan 11, 2018 86.51 86.51 86.51 87.50 23,893
Jan 10, 2018 86.51 86.51 86.51 87.50 6,000
Jan 9, 2018 86.51 86.51 86.51 87.50 23,266
Jan 8, 2018 86.51 88.15 86.51 87.50 27,691
Jan 5, 2018 88.15 88.15 86.51 87.50 3,850
Jan 4, 2018 0.00 0.00 0.00 87.50 0
Jan 3, 2018 86.51 86.51 86.51 87.50 14,115
Jan 2, 2018 0.00 0.00 0.00 87.50 0
Jan 1, 2018 88.40 0.00 0.00 87.75 0
Dec 29, 2017 88.40 88.40 88.40 87.75 30,176
Dec 28, 2017 86.76 86.76 86.76 87.75 1,300
Dec 27, 2017 86.76 86.76 86.76 87.75 54,593
Dec 26, 2017 0.00 0.00 0.00 87.75 0
Dec 25, 2017 0.00 0.00 0.00 87.75 0
Dec 22, 2017 0.00 0.00 0.00 87.75 18,960
Dec 21, 2017 0.00 0.00 0.00 87.75 10,000
Dec 20, 2017 86.76 86.76 86.76 87.75 47,000
Dec 19, 2017 0.00 0.00 0.00 87.75 0
Dec 18, 2017 0.00 0.00 0.00 87.75 0
Showing 1 to 50 of 260