Baronsmead VCT 2 Historic Prices

 
     
Date Open High Low Close Volume
Aug 15, 2018 0.00 0.00 0.00 88.50 0
Aug 14, 2018 0.00 0.00 0.00 88.50 0
Aug 13, 2018 87.50 87.50 87.50 88.50 2,275
Aug 10, 2018 0.00 0.00 0.00 88.50 0
Aug 9, 2018 0.00 0.00 0.00 88.50 19,041
Aug 8, 2018 87.50 89.20 87.50 88.50 23,847
Aug 7, 2018 0.00 0.00 0.00 88.50 0
Aug 6, 2018 0.00 0.00 0.00 88.50 11,500
Aug 3, 2018 0.00 0.00 0.00 88.50 0
Aug 2, 2018 87.50 87.50 87.50 88.50 10,237
Aug 1, 2018 87.50 87.50 87.50 88.50 4,157
Jul 31, 2018 87.50 87.50 87.50 88.50 24,304
Jul 30, 2018 87.50 0.00 0.00 88.50 9,427
Jul 27, 2018 87.50 87.50 87.50 88.50 23,743
Jul 26, 2018 0.00 0.00 0.00 88.50 0
Jul 25, 2018 87.50 87.50 87.50 88.50 4,608
Jul 24, 2018 89.20 89.20 89.20 88.50 24,234
Jul 23, 2018 87.50 0.00 0.00 88.50 31,226
Jul 20, 2018 87.50 87.50 87.50 88.50 1,694
Jul 19, 2018 0.00 0.00 0.00 88.50 0
Jul 18, 2018 0.00 0.00 0.00 88.50 0
Jul 17, 2018 89.20 89.20 89.20 88.50 18,097
Jul 16, 2018 87.50 87.50 87.50 88.50 7,174
Jul 13, 2018 88.78 88.78 88.78 88.50 22,535
Jul 12, 2018 86.50 86.50 86.50 87.50 2,570
Jul 11, 2018 87.00 88.28 86.50 87.50 8,001
Jul 10, 2018 87.00 87.00 87.00 88.00 1,699
Jul 9, 2018 0.00 0.00 0.00 88.00 0
Jul 6, 2018 0.00 0.00 0.00 88.00 17,549
Jul 5, 2018 0.00 0.00 0.00 88.00 22,902
Jul 4, 2018 0.00 0.00 0.00 88.00 0
Jul 3, 2018 0.00 0.00 0.00 88.00 11,000
Jul 2, 2018 87.00 87.00 87.00 88.00 1,149
Jun 29, 2018 0.00 0.00 0.00 88.00 0
Jun 28, 2018 87.00 87.00 87.00 88.00 21,595
Jun 27, 2018 88.80 88.80 88.80 88.00 681
Jun 26, 2018 88.28 88.28 88.28 88.00 2,808
Jun 25, 2018 88.28 0.00 0.00 88.00 8,400
Jun 22, 2018 88.28 88.28 87.00 88.00 22,897
Jun 21, 2018 87.00 87.00 87.00 88.00 1,438
Jun 20, 2018 0.00 0.00 0.00 88.00 0
Jun 19, 2018 0.00 0.00 0.00 88.00 25,000
Jun 18, 2018 0.00 0.00 0.00 88.00 10,000
Jun 15, 2018 0.00 0.00 0.00 88.00 0
Jun 14, 2018 87.00 87.00 87.00 88.00 1,372
Jun 13, 2018 0.00 0.00 0.00 88.00 11,033
Jun 12, 2018 88.00 88.00 87.00 88.00 23,307
Jun 11, 2018 87.00 87.00 87.00 88.00 4,823
Jun 8, 2018 87.00 87.00 87.00 88.00 50,025
Jun 7, 2018 87.00 87.00 87.00 88.00 4,954
Showing 1 to 50 of 261