Baronsmead VCT 2 Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 72.00 73.20 72.00 73.00 21,197
Feb 14, 2019 73.20 73.20 72.00 73.00 7,585
Feb 13, 2019 0.00 0.00 0.00 73.00 0
Feb 12, 2019 74.00 74.00 74.00 73.00 506
Feb 11, 2019 72.50 72.50 72.50 72.50 6,187
Feb 8, 2019 73.70 73.70 73.70 73.50 3,367
Feb 7, 2019 72.50 72.50 72.50 73.50 21,104
Feb 6, 2019 78.20 78.20 78.20 78.00 3,795
Feb 5, 2019 79.50 79.50 77.00 78.00 25,427
Feb 4, 2019 78.70 78.70 77.00 78.50 37,945
Feb 1, 2019 78.70 78.70 78.70 78.50 6,259
Jan 31, 2019 77.50 77.50 77.50 78.50 28,250
Jan 30, 2019 0.00 0.00 0.00 78.50 21,654
Jan 29, 2019 78.70 78.70 78.70 78.50 15,730
Jan 28, 2019 77.50 77.50 77.50 78.50 1,113
Jan 25, 2019 79.30 79.30 78.70 78.50 12,269
Jan 24, 2019 79.50 79.50 79.30 79.25 48,323
Jan 23, 2019 79.50 79.50 79.50 80.50 24,638
Jan 22, 2019 80.79 80.79 80.79 80.50 2,438
Jan 21, 2019 79.50 79.50 79.50 80.50 15,817
Jan 18, 2019 0.00 0.00 0.00 80.50 0
Jan 17, 2019 79.50 80.79 79.50 80.50 28,536
Jan 16, 2019 0.00 0.00 0.00 80.50 36,079
Jan 15, 2019 0.00 0.00 0.00 80.50 15,853
Jan 14, 2019 81.29 81.29 81.29 81.00 5,223
Jan 11, 2019 81.29 81.29 80.00 81.00 33,150
Jan 10, 2019 80.00 80.00 80.00 81.00 7,622
Jan 9, 2019 81.29 81.29 81.29 81.00 11,690
Jan 8, 2019 81.00 82.29 81.00 81.00 26,256
Jan 7, 2019 82.29 82.29 82.29 82.00 14,300
Jan 4, 2019 81.00 81.00 81.00 82.00 92
Jan 3, 2019 82.29 82.29 82.29 82.00 4,860
Jan 2, 2019 0.00 0.00 0.00 82.00 0
Jan 1, 2019 0.00 0.00 0.00 82.00 0
Dec 31, 2018 0.00 0.00 0.00 82.00 0
Dec 28, 2018 0.00 0.00 0.00 82.00 9,700
Dec 27, 2018 81.00 81.00 81.00 82.00 6,097
Dec 26, 2018 81.00 81.00 81.00 82.00 2,969
Dec 25, 2018 81.00 81.00 81.00 82.00 2,969
Dec 24, 2018 81.00 81.00 81.00 82.00 2,969
Dec 21, 2018 81.00 81.00 81.00 82.00 26,998
Dec 20, 2018 0.00 0.00 0.00 82.00 0
Dec 19, 2018 81.00 81.00 81.00 82.00 4,573
Dec 18, 2018 0.00 0.00 0.00 82.00 0
Dec 17, 2018 0.00 0.00 0.00 82.00 9,452
Dec 14, 2018 0.00 0.00 0.00 82.00 0
Dec 13, 2018 0.00 0.00 0.00 82.00 19,196
Dec 12, 2018 0.00 0.00 0.00 82.00 0
Dec 11, 2018 0.00 0.00 0.00 82.00 0
Dec 10, 2018 0.00 0.00 0.00 82.00 0
Showing 1 to 50 of 260