Shares Magazine
52.50p-1.50 (-2.78%)23 Apr 2024, 08:06
Baronsmead Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 08:06:10 | 50.00p | 1,481 | £740.50 |
| Apr 22, 2024 | 16:35:10 | 54.00p | 2 | £1.08 |
| Apr 22, 2024 | 14:23:06 | 54.00p | 1 | £0.54 |
| Apr 22, 2024 | 14:23:06 | 51.00p | 1 | £0.51 |
| Apr 17, 2024 | 12:14:20 | 54.00p | 1 | £0.54 |
| Apr 15, 2024 | 16:35:07 | 54.00p | 331 | £178.74 |
| Apr 15, 2024 | 16:27:52 | 51.00p | 6,000 | £3,060.00 |
| Apr 15, 2024 | 16:13:23 | 51.00p | 4,209 | £2,146.59 |
| Apr 15, 2024 | 16:03:13 | 51.00p | 9,803 | £4,999.53 |
| Apr 15, 2024 | 16:03:03 | 51.00p | 2,723 | £1,388.73 |
| Apr 11, 2024 | 14:24:11 | 54.00p | 13,996 | £7,557.84 |
| Apr 11, 2024 | 09:11:04 | 51.00p | 2,314 | £1,180.14 |
| Apr 10, 2024 | 11:00:24 | 51.00p | 3 | £1.53 |
| Apr 10, 2024 | 09:34:05 | 51.00p | 1 | £0.51 |
| Apr 10, 2024 | 09:18:40 | 51.00p | 1 | £0.51 |
| Apr 10, 2024 | 09:16:42 | 54.00p | 1 | £0.54 |
| Apr 10, 2024 | 09:16:42 | 51.00p | 1 | £0.51 |
| Apr 8, 2024 | 12:11:35 | 52.50p | 6,410 | £3,365.25 |
| Apr 8, 2024 | 11:01:07 | 54.00p | 8,051 | £4,347.54 |
| Apr 2, 2024 | 11:09:41 | 51.98p | 40,000 | £20,792.00 |
| Apr 2, 2024 | 08:49:26 | 51.98p | 31,746 | £16,501.57 |
| Apr 2, 2024 | 08:33:50 | 51.98p | 40,628 | £21,118.43 |
| Apr 2, 2024 | 08:30:53 | 51.98p | 31,486 | £16,366.42 |
| Apr 2, 2024 | 09:46:11 | 54.00p | 1,999 | £1,079.46 |
| Apr 2, 2024 | 08:31:50 | 51.98p | 18,966 | £9,858.53 |
| Apr 2, 2024 | 09:21:10 | 51.98p | 5,081 | £2,641.10 |
| Apr 2, 2024 | 09:20:40 | 51.98p | 7,125 | £3,703.58 |
| Apr 2, 2024 | 09:00:20 | 51.50p | 119 | £61.29 |
| Apr 2, 2024 | 08:35:22 | 51.98p | 11,876 | £6,173.14 |
| Apr 2, 2024 | 08:32:40 | 51.98p | 3,048 | £1,584.35 |
| Mar 28, 2024 | 15:43:08 | 51.00p | 4,000 | £2,040.00 |
| Mar 28, 2024 | 11:30:21 | 51.00p | 24,221 | £12,352.71 |
| Mar 27, 2024 | 13:38:30 | 51.00p | 7,462 | £3,805.62 |
| Mar 27, 2024 | 10:30:56 | 51.00p | 22,300 | £11,373.00 |
| Mar 27, 2024 | 10:16:09 | 51.00p | 9,205 | £4,694.55 |
| Mar 27, 2024 | 10:12:06 | 51.00p | 7,622 | £3,887.22 |
| Mar 22, 2024 | 15:20:52 | 51.00p | 9,146 | £4,664.46 |
| Mar 22, 2024 | 14:27:49 | 51.00p | 10,210 | £5,207.10 |
| Mar 22, 2024 | 13:02:18 | 51.00p | 3,164 | £1,613.64 |
| Mar 22, 2024 | 10:18:22 | 51.00p | 12,500 | £6,375.00 |
| Mar 21, 2024 | 15:20:52 | 54.00p | 1 | £0.54 |
| Mar 20, 2024 | 12:38:08 | 51.00p | 23,752 | £12,113.52 |
| Mar 20, 2024 | 12:18:48 | 51.00p | 3,813 | £1,944.63 |
| Mar 20, 2024 | 11:25:15 | 51.00p | 8,418 | £4,293.18 |
| Mar 20, 2024 | 09:20:57 | 51.00p | 35,777 | £18,246.27 |
| Mar 19, 2024 | 11:59:01 | 51.00p | 15,000 | £7,650.00 |
| Mar 19, 2024 | 10:08:17 | 51.00p | 3,811 | £1,943.61 |
| Mar 18, 2024 | 11:48:52 | 51.00p | 8,000 | £4,080.00 |
| Mar 18, 2024 | 09:49:49 | 51.00p | 4,614 | £2,353.14 |
| Mar 18, 2024 | 08:45:49 | 51.00p | 2,644 | £1,348.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.50 | 12.90 |
| Astrazeneca PLC | 11,998.00 | 5.69 |
| Inchcape PLC | 756.00 | 5.15 |
| Unilever PLC | 4,022.00 | 4.12 |
| Barclays PLC | 197.50 | 3.33 |
| Wizz Air Holdings PLC | 2,179.44 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.40 | -9.12 |
| Indivior PLC | 1,397.00 | -7.73 |
| Spirent Communications PLC | 180.10 | -7.45 |
| Firstgroup PLC | 159.39 | -6.63 |
| Wh Smith PLC | 1,174.64 | -6.63 |
| Legal & General Group PLC | 232.80 | -6.36 |