Baronsmead VCT 2 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 22 2018, 14:08 85.00 25,000 85.00 86.00 Sell 21,250 O
May 22 2018, 11:28 85.00 4,603 85.00 86.00 Sell 3,913 O
May 21 2018, 14:30 85.00 11,445 85.00 86.00 Sell 9,728 O
May 21 2018, 10:54 85.00 20,000 85.00 86.00 Sell 17,000 O
May 18 2018, 08:35 85.00 3,811 85.00 86.00 Sell 3,239 O
May 17 2018, 12:54 85.00 715 85.00 86.00 Sell 608 O
May 17 2018, 09:51 85.00 1,995 85.00 86.00 Sell 1,696 O
May 17 2018, 08:05 84.50 105,125 0.00 0.00 ? 88,831 O
May 16 2018, 09:09 85.60 520 85.00 86.00 Buy 445 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.