1. Share Prices

  2. Brown (N) Group PLC (BWNG)

25.50p+0.25 (+0.99%)19 Aug 2022, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brown (N) Group PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:45:4425.50p842£214.71
Aug 19, 202216:28:1124.00p3£0.72
Aug 19, 202216:27:1925.11p1,720£431.87
Aug 19, 202216:26:4824.00p161£38.64
Aug 19, 202216:24:3124.01p20,000£4,802.18
Aug 19, 202216:08:3226.40p9£2.38
Aug 19, 202216:08:2525.11p15,905£3,993.83
Aug 19, 202215:36:3025.27p2,129£537.92
Aug 19, 202215:33:4324.00p4,173£1,001.52
Aug 19, 202215:33:3924.05p97£23.33
Aug 19, 202215:15:5824.05p1£0.24
Aug 19, 202215:15:3325.80p98£25.28
Aug 19, 202215:14:5725.00p2£0.50
Aug 19, 202213:49:5925.40p50£12.70
Aug 19, 202213:48:0024.25p3,000£727.50
Aug 19, 202212:14:1323.85p539£128.55
Aug 19, 202211:25:2225.95p20£5.19
Aug 19, 202211:18:5025.21p755£190.36
Aug 19, 202210:52:1323.85p65£15.50
Aug 19, 202210:23:2124.95p5£1.25
Aug 19, 202210:23:2023.85p2£0.48
Aug 19, 202210:18:2023.85p909£216.80
Aug 19, 202209:19:5323.85p2,500£596.25
Aug 19, 202209:01:0024.30p2,500£607.50
Aug 19, 202208:58:5524.10p2,000£482.00
Aug 19, 202208:58:2924.10p4,000£964.00
Aug 19, 202208:58:0124.10p4,000£964.00
Aug 19, 202208:51:1624.20p10,000£2,420.00
Aug 19, 202208:50:3424.10p5,000£1,205.00
Aug 19, 202208:50:3224.25p2,500£606.25
Aug 19, 202208:50:3124.30p346£84.08
Aug 19, 202208:50:3124.30p1,594£387.34
Aug 19, 202208:50:3024.30p2,302£559.39
Aug 19, 202208:50:2424.30p5,000£1,215.00
Aug 19, 202208:49:5124.29p10,000£2,428.77
Aug 19, 202208:44:2024.23p10,000£2,423.00
Aug 19, 202208:43:4424.25p25,000£6,062.50
Aug 19, 202208:43:2724.25p20,000£4,850.00
Aug 19, 202208:42:0524.05p30£7.22
Aug 19, 202208:42:0524.50p8£1.96
Aug 18, 202216:45:4725.25p2,257£569.89
Aug 18, 202216:14:3524.00p11£2.64
Aug 18, 202216:14:0724.00p132£31.68
Aug 18, 202216:12:1224.00p2,109£506.16
Aug 18, 202216:01:0724.00p10£2.40
Aug 18, 202215:31:1724.40p12£2.93
Aug 18, 202215:31:0824.40p285£69.54
Aug 18, 202215:31:0724.40p394£96.14
Aug 18, 202215:28:1024.40p2,750£671.00
Aug 18, 202213:46:5024.30p2£0.49

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bank Of Georgia Group PLC2,065.002.48
Lancashire Holdings Limited500.001.92
Gsk PLC1,425.601.68
Avast PLC698.531.65
Target Healthcare Reit PLC115.401.58
Network International Holdings PLC238.601.53

Fallers

CompanyPrice% Chg
Sage Group PLC7.36-99.01
Crh PLC32.81-99.00
Genuit Group PLC391.00-6.24
Easyjet PLC385.80-5.60
Future PLC1,672.00-5.32
Ti Fluid Systems PLC161.20-5.18