Bellway Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 2,840.00 50,791 2,840.00 2,841.00 Sell £1,442,464.40 UT
Jul 19 2019, 16:29 2,845.00 13 2,842.00 2,845.00 Buy £369.85 AT
Jul 19 2019, 16:29 2,843.00 100 2,841.00 2,843.00 Buy £2,843.00 AT
Jul 19 2019, 16:29 2,843.00 94 2,841.00 2,843.00 Buy £2,672.42 AT
Jul 19 2019, 16:29 2,841.00 43 2,841.00 2,843.00 Sell £1,221.63 AT
Jul 19 2019, 16:28 2,842.00 11 2,842.00 2,843.00 Sell £312.62 AT
Jul 19 2019, 16:28 2,842.00 64 2,842.00 2,843.00 Sell £1,818.88 AT
Jul 19 2019, 16:28 2,842.00 143 2,842.00 2,843.00 Sell £4,064.06 AT
Jul 19 2019, 16:28 2,843.00 48 2,843.00 2,844.00 Sell £1,364.64 AT
Jul 19 2019, 16:28 2,843.00 13 2,843.00 2,844.00 Sell £369.59 AT
Jul 19 2019, 16:27 2,843.00 64 2,842.00 2,843.00 Buy £1,819.52 AT
Jul 19 2019, 16:27 2,843.00 40 2,842.00 2,843.00 Buy £1,137.20 AT
Jul 19 2019, 16:26 2,843.00 73 2,842.00 2,843.00 Buy £2,075.39 AT
Jul 19 2019, 16:26 2,843.00 48 2,842.00 2,843.00 Buy £1,364.64 AT
Jul 19 2019, 16:25 2,843.00 26 2,843.00 2,844.00 Sell £739.18 AT
Jul 19 2019, 16:25 2,843.00 42 2,843.00 2,844.00 Sell £1,194.06 AT
Jul 19 2019, 16:25 2,843.00 44 2,843.00 2,844.00 Sell £1,250.92 AT
Jul 19 2019, 16:25 2,843.00 95 2,843.00 2,844.00 Sell £2,700.85 AT
Jul 19 2019, 16:25 2,843.00 19 2,843.00 2,844.00 Sell £540.17 AT
Jul 19 2019, 16:25 2,843.00 49 2,843.00 2,844.00 Sell £1,393.07 AT
Jul 19 2019, 16:25 2,842.00 77 2,842.00 2,843.00 Sell £2,188.34 AT
Jul 19 2019, 16:23 2,844.00 130 2,843.00 2,844.00 Buy £3,697.20 AT
Jul 19 2019, 16:23 2,843.00 71 2,842.00 2,843.00 Buy £2,018.53 AT
Jul 19 2019, 16:23 2,843.00 84 2,842.00 2,843.00 Buy £2,388.12 AT
Jul 19 2019, 16:23 2,843.00 100 2,842.00 2,843.00 Buy £2,843.00 AT
Jul 19 2019, 16:23 2,843.00 42 2,842.00 2,843.00 Buy £1,194.06 AT
Jul 19 2019, 16:23 2,843.00 90 2,842.00 2,843.00 Buy £2,558.70 AT
Jul 19 2019, 16:21 2,843.00 13 2,842.00 2,843.00 Buy £369.59 AT
Jul 19 2019, 16:21 2,843.00 140 2,842.00 2,843.00 Buy £3,980.20 AT
Jul 19 2019, 16:21 2,843.00 49 2,842.00 2,843.00 Buy £1,393.07 AT
Jul 19 2019, 16:21 2,843.00 18 2,842.00 2,843.00 Buy £511.74 AT
Jul 19 2019, 16:21 2,843.00 42 2,842.00 2,843.00 Buy £1,194.06 AT
Jul 19 2019, 16:21 2,843.00 7 2,842.00 2,843.00 Buy £199.01 AT
Jul 19 2019, 16:21 2,843.00 151 2,842.00 2,843.00 Buy £4,292.93 AT
Jul 19 2019, 16:21 2,843.00 48 2,842.00 2,843.00 Buy £1,364.64 AT
Jul 19 2019, 16:20 2,843.00 35 2,843.00 2,844.00 Sell £995.05 AT
Jul 19 2019, 16:20 2,843.00 28 2,843.00 2,844.00 Sell £796.04 AT
Jul 19 2019, 16:19 2,843.00 42 2,843.00 2,845.00 Sell £1,194.06 AT
Jul 19 2019, 16:19 2,843.00 6 2,843.00 2,844.00 Sell £170.58 AT
Jul 19 2019, 16:18 2,845.75 175 2,843.00 2,845.00 Buy £4,980.06 O
Jul 19 2019, 16:18 2,844.00 50 2,844.00 2,845.00 Sell £1,422.00 AT
Jul 19 2019, 16:18 2,844.00 2 2,844.00 2,845.00 Sell £56.88 AT
Jul 19 2019, 16:18 2,845.00 9 2,845.00 2,846.00 Sell £256.05 AT
Jul 19 2019, 16:18 2,845.00 48 2,845.00 2,846.00 Sell £1,365.60 AT
Jul 19 2019, 16:18 2,845.00 42 2,845.00 2,846.00 Sell £1,194.90 AT
Jul 19 2019, 16:18 2,845.00 7 2,845.00 2,846.00 Sell £199.15 AT
Jul 19 2019, 16:18 2,845.00 39 2,845.00 2,846.00 Sell £1,109.55 AT
Jul 19 2019, 16:18 2,845.00 20 2,845.00 2,846.00 Sell £569.00 AT
Jul 19 2019, 16:18 2,845.00 92 2,845.00 2,846.00 Sell £2,617.40 AT
Jul 19 2019, 16:17 2,845.00 34 2,844.00 2,845.00 Buy £967.30 AT
Showing 1 to 50 of 8,979
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.