1. Share Prices

  2. Bellway PLC (BWY)

2,808.00p-61.00 (-2.13%)26 Feb 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bellway PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:03:512,840.10p61£1,732.46
Feb 26, 202116:54:442,808.00p3,779£106,114.32
Feb 26, 202116:51:572,808.00p3,485£97,858.80
Feb 26, 202116:35:112,808.00p152,539£4,283,295.12
Feb 26, 202116:29:552,804.00p29£813.16
Feb 26, 202116:29:552,804.00p12£336.48
Feb 26, 202116:29:522,804.00p1£28.04
Feb 26, 202116:29:452,804.00p8£224.32
Feb 26, 202116:29:312,804.00p4£112.16
Feb 26, 202116:29:222,806.00p16£448.96
Feb 26, 202116:29:162,806.00p2£56.12
Feb 26, 202116:29:092,808.00p3£84.24
Feb 26, 202116:29:092,808.00p92£2,583.36
Feb 26, 202116:29:072,806.00p2£56.12
Feb 26, 202116:29:002,807.00p10£280.70
Feb 26, 202116:29:002,807.00p21£589.47
Feb 26, 202116:29:002,807.00p48£1,347.36
Feb 26, 202116:28:592,808.00p86£2,414.88
Feb 26, 202116:28:592,809.00p47£1,320.23
Feb 26, 202116:28:412,810.79p100£2,810.79
Feb 26, 202116:28:352,809.00p10£280.90
Feb 26, 202116:28:322,808.00p9£252.72
Feb 26, 202116:28:322,808.00p56£1,572.48
Feb 26, 202116:28:322,808.00p89£2,499.12
Feb 26, 202116:28:102,811.00p97£2,726.67
Feb 26, 202116:28:102,811.00p49£1,377.39
Feb 26, 202116:27:392,813.00p23£646.99
Feb 26, 202116:27:392,813.00p86£2,419.18
Feb 26, 202116:27:262,811.00p24£674.64
Feb 26, 202116:27:242,812.00p86£2,418.32
Feb 26, 202116:26:222,812.00p8£224.96
Feb 26, 202116:26:102,811.00p98£2,754.78
Feb 26, 202116:26:102,811.00p7£196.77
Feb 26, 202116:26:102,811.00p74£2,080.14
Feb 26, 202116:26:102,811.00p23£646.53
Feb 26, 202116:26:102,811.00p17£477.87
Feb 26, 202116:26:092,812.00p39£1,096.68
Feb 26, 202116:26:042,812.00p13£365.56
Feb 26, 202116:26:042,812.00p94£2,643.28
Feb 26, 202116:26:042,812.00p6£168.72
Feb 26, 202116:26:012,812.00p75£2,109.00
Feb 26, 202116:26:012,811.00p86£2,417.46
Feb 26, 202116:26:012,811.00p89£2,501.79
Feb 26, 202116:26:012,811.00p74£2,080.14
Feb 26, 202116:25:382,812.16p412£11,586.11
Feb 26, 202116:25:162,813.00p78£2,194.14
Feb 26, 202116:25:162,813.00p31£872.03
Feb 26, 202116:25:162,813.00p16£450.08
Feb 26, 202116:24:352,807.00p10£280.70
Feb 26, 202116:24:352,807.00p22£617.54

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01