2,808.00p-61.00 (-2.13%)26 Feb 2021, 17:46
Bellway PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 26, 2021 | 17:03:51 | 2,840.10p | 61 | £1,732.46 |
Feb 26, 2021 | 16:54:44 | 2,808.00p | 3,779 | £106,114.32 |
Feb 26, 2021 | 16:51:57 | 2,808.00p | 3,485 | £97,858.80 |
Feb 26, 2021 | 16:35:11 | 2,808.00p | 152,539 | £4,283,295.12 |
Feb 26, 2021 | 16:29:55 | 2,804.00p | 29 | £813.16 |
Feb 26, 2021 | 16:29:55 | 2,804.00p | 12 | £336.48 |
Feb 26, 2021 | 16:29:52 | 2,804.00p | 1 | £28.04 |
Feb 26, 2021 | 16:29:45 | 2,804.00p | 8 | £224.32 |
Feb 26, 2021 | 16:29:31 | 2,804.00p | 4 | £112.16 |
Feb 26, 2021 | 16:29:22 | 2,806.00p | 16 | £448.96 |
Feb 26, 2021 | 16:29:16 | 2,806.00p | 2 | £56.12 |
Feb 26, 2021 | 16:29:09 | 2,808.00p | 3 | £84.24 |
Feb 26, 2021 | 16:29:09 | 2,808.00p | 92 | £2,583.36 |
Feb 26, 2021 | 16:29:07 | 2,806.00p | 2 | £56.12 |
Feb 26, 2021 | 16:29:00 | 2,807.00p | 10 | £280.70 |
Feb 26, 2021 | 16:29:00 | 2,807.00p | 21 | £589.47 |
Feb 26, 2021 | 16:29:00 | 2,807.00p | 48 | £1,347.36 |
Feb 26, 2021 | 16:28:59 | 2,808.00p | 86 | £2,414.88 |
Feb 26, 2021 | 16:28:59 | 2,809.00p | 47 | £1,320.23 |
Feb 26, 2021 | 16:28:41 | 2,810.79p | 100 | £2,810.79 |
Feb 26, 2021 | 16:28:35 | 2,809.00p | 10 | £280.90 |
Feb 26, 2021 | 16:28:32 | 2,808.00p | 9 | £252.72 |
Feb 26, 2021 | 16:28:32 | 2,808.00p | 56 | £1,572.48 |
Feb 26, 2021 | 16:28:32 | 2,808.00p | 89 | £2,499.12 |
Feb 26, 2021 | 16:28:10 | 2,811.00p | 97 | £2,726.67 |
Feb 26, 2021 | 16:28:10 | 2,811.00p | 49 | £1,377.39 |
Feb 26, 2021 | 16:27:39 | 2,813.00p | 23 | £646.99 |
Feb 26, 2021 | 16:27:39 | 2,813.00p | 86 | £2,419.18 |
Feb 26, 2021 | 16:27:26 | 2,811.00p | 24 | £674.64 |
Feb 26, 2021 | 16:27:24 | 2,812.00p | 86 | £2,418.32 |
Feb 26, 2021 | 16:26:22 | 2,812.00p | 8 | £224.96 |
Feb 26, 2021 | 16:26:10 | 2,811.00p | 98 | £2,754.78 |
Feb 26, 2021 | 16:26:10 | 2,811.00p | 7 | £196.77 |
Feb 26, 2021 | 16:26:10 | 2,811.00p | 74 | £2,080.14 |
Feb 26, 2021 | 16:26:10 | 2,811.00p | 23 | £646.53 |
Feb 26, 2021 | 16:26:10 | 2,811.00p | 17 | £477.87 |
Feb 26, 2021 | 16:26:09 | 2,812.00p | 39 | £1,096.68 |
Feb 26, 2021 | 16:26:04 | 2,812.00p | 13 | £365.56 |
Feb 26, 2021 | 16:26:04 | 2,812.00p | 94 | £2,643.28 |
Feb 26, 2021 | 16:26:04 | 2,812.00p | 6 | £168.72 |
Feb 26, 2021 | 16:26:01 | 2,812.00p | 75 | £2,109.00 |
Feb 26, 2021 | 16:26:01 | 2,811.00p | 86 | £2,417.46 |
Feb 26, 2021 | 16:26:01 | 2,811.00p | 89 | £2,501.79 |
Feb 26, 2021 | 16:26:01 | 2,811.00p | 74 | £2,080.14 |
Feb 26, 2021 | 16:25:38 | 2,812.16p | 412 | £11,586.11 |
Feb 26, 2021 | 16:25:16 | 2,813.00p | 78 | £2,194.14 |
Feb 26, 2021 | 16:25:16 | 2,813.00p | 31 | £872.03 |
Feb 26, 2021 | 16:25:16 | 2,813.00p | 16 | £450.08 |
Feb 26, 2021 | 16:24:35 | 2,807.00p | 10 | £280.70 |
Feb 26, 2021 | 16:24:35 | 2,807.00p | 22 | £617.54 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Firstgroup PLC | 90.00 | 3.15 |
International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
Pets AT Home Group PLC | 394.40 | 2.98 |
Biffa PLC | 255.00 | 2.41 |
Watches Of Switzerland Group PLC | 638.00 | 2.08 |
Inchcape PLC | 709.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 565.00 | -6.77 |
Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
Anglo American PLC | 2,772.50 | -6.13 |
Aston Martin Lagonda Global Holdings PLC | 2,008.00 | -6.04 |
British Land Company PLC | 489.60 | -5.77 |
Ferrexpo PLC | 335.20 | -5.47 |