Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bellway Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 4,297.00 75,847 4,296.00 4,297.00 Buy £3,259,145.59 UT
Feb 21 2020, 16:29 4,296.00 24 4,292.00 4,295.00 Buy £1,031.04 O
Feb 21 2020, 16:29 4,295.00 119 4,295.00 4,296.00 Sell £5,111.05 AT
Feb 21 2020, 16:29 4,295.00 4 4,295.00 4,296.00 Sell £171.8 AT
Feb 21 2020, 16:29 4,296.00 43 4,296.00 4,297.00 Sell £1,847.28 AT
Feb 21 2020, 16:29 4,296.00 133 4,296.00 4,297.00 Sell £5,713.68 AT
Feb 21 2020, 16:29 4,296.00 85 4,296.00 4,297.00 Sell £3,651.6 AT
Feb 21 2020, 16:29 4,297.00 32 4,297.00 4,298.00 Sell £1,375.04 AT
Feb 21 2020, 16:29 4,297.00 74 4,297.00 4,298.00 Sell £3,179.78 AT
Feb 21 2020, 16:29 4,296.00 89 4,296.00 4,298.00 Sell £3,823.44 AT
Feb 21 2020, 16:29 4,296.00 41 4,296.00 4,298.00 Sell £1,761.36 AT
Feb 21 2020, 16:28 4,297.00 66 4,296.00 4,297.00 Buy £2,836.02 AT
Feb 21 2020, 16:28 4,297.00 5 4,296.00 4,297.00 Buy £214.85 AT
Feb 21 2020, 16:28 4,295.00 104 4,294.00 4,295.00 Buy £4,466.8 AT
Feb 21 2020, 16:28 4,295.00 84 4,294.00 4,295.00 Buy £3,607.8 AT
Feb 21 2020, 16:28 4,296.00 53 4,295.00 4,296.00 Buy £2,276.88 AT
Feb 21 2020, 16:28 4,295.00 58 4,294.00 4,295.00 Buy £2,491.1 AT
Feb 21 2020, 16:28 4,296.00 3 4,295.00 4,296.00 Buy £128.88 AT
Feb 21 2020, 16:28 4,296.00 69 4,295.00 4,296.00 Buy £2,964.24 AT
Feb 21 2020, 16:28 4,295.00 119 4,294.00 4,295.00 Buy £5,111.05 AT
Feb 21 2020, 16:28 4,295.00 37 4,294.00 4,295.00 Buy £1,589.15 AT
Feb 21 2020, 16:28 4,295.00 59 4,294.00 4,295.00 Buy £2,534.05 AT
Feb 21 2020, 16:27 4,295.00 49 4,294.00 4,295.00 Buy £2,104.55 AT
Feb 21 2020, 16:27 4,295.00 11 4,294.00 4,295.00 Buy £472.45 AT
Feb 21 2020, 16:26 4,293.44 250 4,293.00 4,295.00 Sell £10,733.6 O
Feb 21 2020, 16:26 4,294.00 36 4,294.00 4,295.00 Sell £1,545.84 AT
Feb 21 2020, 16:26 4,294.00 65 4,294.00 4,295.00 Sell £2,791.1 AT
Feb 21 2020, 16:26 4,294.00 36 4,293.00 4,294.00 Buy £1,545.84 AT
Feb 21 2020, 16:26 4,294.00 36 4,293.00 4,294.00 Buy £1,545.84 AT
Feb 21 2020, 16:26 4,294.00 27 4,293.00 4,294.00 Buy £1,159.38 AT
Feb 21 2020, 16:26 4,293.00 143 4,293.00 4,294.00 Sell £6,138.99 AT
Feb 21 2020, 16:26 4,293.00 46 4,293.00 4,294.00 Sell £1,974.78 AT
Feb 21 2020, 16:26 4,293.00 77 4,293.00 4,294.00 Sell £3,305.61 AT
Feb 21 2020, 16:26 4,293.00 75 4,293.00 4,294.00 Sell £3,219.75 AT
Feb 21 2020, 16:26 4,293.00 132 4,293.00 4,294.00 Sell £5,666.76 AT
Feb 21 2020, 16:26 4,293.00 79 4,293.00 4,294.00 Sell £3,391.47 AT
Feb 21 2020, 16:26 4,294.00 101 4,294.00 4,295.00 Sell £4,336.94 AT
Feb 21 2020, 16:26 4,294.00 44 4,294.00 4,295.00 Sell £1,889.36 AT
Feb 21 2020, 16:26 4,294.00 195 4,294.00 4,295.00 Sell £8,373.3 AT
Feb 21 2020, 16:26 4,294.00 108 4,294.00 4,295.00 Sell £4,637.52 AT
Feb 21 2020, 16:26 4,294.00 231 4,294.00 4,295.00 Sell £9,919.14 AT
Feb 21 2020, 16:26 4,295.00 152 4,294.00 4,295.00 Buy £6,528.4 AT
Feb 21 2020, 16:26 4,295.00 64 4,294.00 4,295.00 Buy £2,748.8 AT
Feb 21 2020, 16:26 4,295.00 15 4,294.00 4,295.00 Buy £644.25 AT
Feb 21 2020, 16:26 4,295.00 20 4,294.00 4,295.00 Buy £859.00 AT
Feb 21 2020, 16:25 4,294.00 47 4,294.00 4,295.00 Sell £2,018.18 AT
Feb 21 2020, 16:25 4,295.00 38 4,293.00 4,295.00 Buy £1,632.1 AT
Feb 21 2020, 16:25 4,294.00 10 4,294.00 4,295.00 Sell £429.4 AT
Feb 21 2020, 16:24 4,294.00 211 4,294.00 4,295.00 Sell £9,060.34 AT
Feb 21 2020, 16:24 4,294.00 18 4,293.00 4,294.00 Buy £772.92 AT
Showing 1 to 50 of 10,801
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.