1. Share Prices

  2. Bellway PLC (BWY)

2,995.00p-15.00 (-0.50%)20 Jan 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bellway PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:182,995.00p78,844£2,361,377.80
Jan 20, 202216:30:363,010.00p3,500£105,350.00
Jan 20, 202216:28:483,010.00p75£2,257.50
Jan 20, 202216:28:023,009.00p10£300.90
Jan 20, 202216:28:023,009.00p3£90.27
Jan 20, 202216:28:023,009.00p1£30.09
Jan 20, 202216:28:013,011.00p351£10,568.61
Jan 20, 202216:27:503,010.00p533£16,043.30
Jan 20, 202216:27:453,010.00p14£421.40
Jan 20, 202216:27:453,010.00p224£6,742.40
Jan 20, 202216:27:453,010.00p50£1,505.00
Jan 20, 202216:27:443,010.00p49£1,474.90
Jan 20, 202216:27:443,011.00p37£1,114.07
Jan 20, 202216:27:443,011.00p90£2,709.90
Jan 20, 202216:27:413,010.00p299£8,999.90
Jan 20, 202216:27:403,010.00p63£1,896.30
Jan 20, 202216:27:403,010.00p58£1,745.80
Jan 20, 202216:27:403,010.00p175£5,267.50
Jan 20, 202216:27:403,010.00p106£3,190.60
Jan 20, 202216:27:403,010.00p280£8,428.00
Jan 20, 202216:27:403,010.00p34£1,023.40
Jan 20, 202216:27:403,010.00p27£812.70
Jan 20, 202216:27:403,010.00p129£3,882.90
Jan 20, 202216:27:403,010.00p622£18,722.20
Jan 20, 202216:27:403,010.00p82£2,468.20
Jan 20, 202216:27:403,010.00p27£812.70
Jan 20, 202216:27:403,010.00p2£60.20
Jan 20, 202216:27:403,010.00p60£1,806.00
Jan 20, 202216:27:403,010.00p622£18,722.20
Jan 20, 202216:27:403,010.00p40£1,204.00
Jan 20, 202216:27:403,010.00p82£2,468.20
Jan 20, 202216:25:573,011.00p3£90.33
Jan 20, 202216:25:133,010.00p6£180.60
Jan 20, 202216:25:133,010.00p57£1,715.70
Jan 20, 202216:25:133,010.00p17£511.70
Jan 20, 202216:25:133,010.00p39£1,173.90
Jan 20, 202216:25:133,010.00p5£150.50
Jan 20, 202216:25:133,010.00p35£1,053.50
Jan 20, 202216:25:133,010.00p9£270.90
Jan 20, 202216:25:133,010.00p4£120.40
Jan 20, 202216:25:133,010.00p27£812.70
Jan 20, 202216:25:133,010.00p1£30.10
Jan 20, 202216:24:033,010.00p78£2,347.80
Jan 20, 202216:22:413,010.00p52£1,565.20
Jan 20, 202216:22:133,011.00p1£30.11
Jan 20, 202216:21:513,012.00p37£1,114.44
Jan 20, 202216:21:513,013.00p7£210.91
Jan 20, 202216:21:513,013.00p1£30.13
Jan 20, 202216:21:513,013.00p1£30.13
Jan 20, 202216:21:513,013.00p6£180.78

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC262.808.15
Spirent Communications PLC248.757.96
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Hiscox LTD944.40-4.10
Baltic Classifieds Group PLC218.00-3.54
Petershill Partners PLC226.50-3.41
Currys PLC100.30-3.28