2,554.00p+16.00 (+0.63%)18 Jul 2025, 08:21
Bellway PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 18, 2025 | 08:21:26 | 2,554.00p | 17 | £434.18 |
Jul 18, 2025 | 08:19:23 | 2,548.00p | 44 | £1,121.12 |
Jul 18, 2025 | 08:19:23 | 2,548.00p | 74 | £1,885.52 |
Jul 18, 2025 | 08:16:19 | 2,551.66p | 315 | £8,037.73 |
Jul 18, 2025 | 08:16:19 | 2,554.00p | 0 | £0.00 |
Jul 18, 2025 | 08:16:19 | 2,554.00p | 0 | £0.00 |
Jul 18, 2025 | 08:14:31 | 2,554.00p | 0 | £0.00 |
Jul 18, 2025 | 08:14:11 | 2,552.00p | 25 | £638.00 |
Jul 18, 2025 | 08:14:11 | 2,552.00p | 50 | £1,276.00 |
Jul 18, 2025 | 08:14:11 | 2,550.00p | 16 | £408.00 |
Jul 18, 2025 | 08:13:07 | 2,546.00p | 72 | £1,833.12 |
Jul 18, 2025 | 08:12:24 | 2,550.00p | 0 | £0.00 |
Jul 18, 2025 | 08:12:23 | 2,546.00p | 16 | £407.36 |
Jul 18, 2025 | 08:12:23 | 2,546.00p | 95 | £2,418.70 |
Jul 18, 2025 | 08:12:23 | 2,546.00p | 18 | £458.28 |
Jul 18, 2025 | 08:12:23 | 2,548.00p | 50 | £1,274.00 |
Jul 18, 2025 | 08:12:23 | 2,548.00p | 43 | £1,095.64 |
Jul 18, 2025 | 08:12:19 | 2,548.00p | 100 | £2,548.00 |
Jul 18, 2025 | 08:12:19 | 2,550.00p | 73 | £1,861.50 |
Jul 18, 2025 | 08:12:19 | 2,550.00p | 69 | £1,759.50 |
Jul 18, 2025 | 08:12:19 | 2,550.00p | 50 | £1,275.00 |
Jul 18, 2025 | 08:12:11 | 2,554.00p | 16 | £408.64 |
Jul 18, 2025 | 08:12:11 | 2,554.00p | 37 | £944.98 |
Jul 18, 2025 | 08:12:11 | 2,554.00p | 50 | £1,277.00 |
Jul 18, 2025 | 08:11:50 | 2,554.00p | 130 | £3,320.20 |
Jul 18, 2025 | 08:11:50 | 2,554.00p | 16 | £408.64 |
Jul 18, 2025 | 08:11:50 | 2,554.00p | 50 | £1,277.00 |
Jul 18, 2025 | 08:11:50 | 2,554.00p | 150 | £3,831.00 |
Jul 18, 2025 | 08:11:50 | 2,550.00p | 37 | £943.50 |
Jul 18, 2025 | 08:11:50 | 2,552.00p | 60 | £1,531.20 |
Jul 18, 2025 | 08:11:50 | 2,552.00p | 59 | £1,505.68 |
Jul 18, 2025 | 08:11:50 | 2,552.00p | 100 | £2,552.00 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 0 | £0.00 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 0 | £0.00 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 0 | £0.00 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 7 | £179.20 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 7 | £179.20 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 0 | £0.00 |
Jul 18, 2025 | 08:04:07 | 2,560.00p | 0 | £0.00 |
Jul 18, 2025 | 08:01:06 | 2,524.00p | 1 | £25.24 |
Jul 18, 2025 | 08:00:23 | 2,546.47p | 92 | £2,342.75 |
Jul 18, 2025 | 08:00:21 | 2,524.00p | 1 | £25.24 |
Jul 17, 2025 | 15:12:27 | 2,548.00p | 0 | £0.00 |
Jul 17, 2025 | 15:12:27 | 2,548.00p | 0 | £0.00 |
Jul 17, 2025 | 15:12:27 | 2,548.00p | 0 | £0.00 |
Jul 17, 2025 | 16:35:24 | 2,538.00p | 8 | £203.04 |
Jul 17, 2025 | 16:35:23 | 2,538.00p | 378 | £9,593.64 |
Jul 17, 2025 | 16:35:22 | 2,538.00p | 340 | £8,629.20 |
Jul 17, 2025 | 16:35:20 | 2,538.00p | 328 | £8,324.64 |
Jul 17, 2025 | 16:35:19 | 2,538.00p | 292 | £7,410.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Senior PLC | 210.00 | 11.82 |
Ocado Group PLC | 295.50 | 5.91 |
Sdcl Efficiency Income Trust PLC | 59.30 | 4.04 |
Melrose Industries PLC | 556.60 | 3.84 |
Trainline PLC | 281.00 | 2.78 |
Future PLC | 748.50 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,321.10 | -6.50 |
Softcat PLC | 1,607.22 | -3.99 |
Hunting PLC | 300.50 | -3.84 |
Safestore Holdings PLC | 653.50 | -1.80 |
Barclays PLC | 344.65 | -1.87 |
Mondi PLC | 1,152.50 | -1.28 |