1. Share Prices

  2. Bellway PLC (BWY)

2,496.00p+10.00 (+0.40%)25 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:392,498.00p174,482£4,358,560.36
Apr 25, 202415:48:342,498.00p174,482£4,358,560.36
Apr 25, 202416:35:052,496.00p74,225£1,852,656.00
Apr 25, 202416:29:552,490.00p26£647.40
Apr 25, 202416:29:552,490.00p14£348.60
Apr 25, 202416:28:202,488.00p18£447.84
Apr 25, 202416:28:152,486.00p4£99.44
Apr 25, 202416:28:152,486.00p17£422.62
Apr 25, 202416:28:152,488.00p170£4,229.60
Apr 25, 202416:28:152,488.00p18£447.84
Apr 25, 202416:28:152,488.00p9£223.92
Apr 25, 202416:28:152,488.00p21£522.48
Apr 25, 202416:28:152,488.00p84£2,089.92
Apr 25, 202416:28:152,488.00p308£7,663.04
Apr 25, 202416:28:152,488.00p48£1,194.24
Apr 25, 202416:28:152,488.00p101£2,512.88
Apr 25, 202416:28:152,488.00p74£1,841.12
Apr 25, 202416:28:152,488.00p252£6,269.76
Apr 25, 202416:27:232,484.00p4£99.36
Apr 25, 202416:27:232,484.00p71£1,763.64
Apr 25, 202416:27:192,485.20p22£546.74
Apr 25, 202416:26:322,488.00p10£248.80
Apr 25, 202416:26:322,484.00p9£223.56
Apr 25, 202416:26:322,484.00p109£2,707.56
Apr 25, 202416:26:322,484.00p17£422.28
Apr 25, 202416:25:202,486.00p20£497.20
Apr 25, 202416:25:202,486.00p43£1,068.98
Apr 25, 202416:25:202,486.00p137£3,405.82
Apr 25, 202416:24:322,488.00p1£24.88
Apr 25, 202416:24:322,488.00p19£472.72
Apr 25, 202416:24:322,488.00p97£2,413.36
Apr 25, 202416:24:322,488.00p50£1,244.00
Apr 25, 202416:24:322,488.00p130£3,234.40
Apr 25, 202416:24:202,488.00p147£3,657.36
Apr 25, 202416:23:552,490.00p14£348.60
Apr 25, 202416:23:552,490.00p103£2,564.70
Apr 25, 202416:23:552,490.00p3£74.70
Apr 25, 202416:18:222,488.80p66£1,642.61
Apr 25, 202416:17:302,488.00p7£174.16
Apr 25, 202416:17:302,488.00p180£4,478.40
Apr 25, 202416:17:302,488.00p19£472.72
Apr 25, 202416:17:082,490.00p10£249.00
Apr 25, 202416:17:082,490.00p70£1,743.00
Apr 25, 202416:17:082,490.00p26£647.40
Apr 25, 202416:17:082,490.00p180£4,482.00
Apr 25, 202416:16:032,488.00p18£447.84
Apr 25, 202416:16:032,488.00p1£24.88
Apr 25, 202416:16:032,488.00p110£2,736.80
Apr 25, 202416:16:032,488.00p180£4,478.40
Apr 25, 202416:14:502,490.00p18£448.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60