1. Share Prices

  2. Bellway PLC (BWY)

2,554.00p+16.00 (+0.63%)18 Jul 2025, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Jul 18, 202508:21:262,554.00p17£434.18
Jul 18, 202508:19:232,548.00p44£1,121.12
Jul 18, 202508:19:232,548.00p74£1,885.52
Jul 18, 202508:16:192,551.66p315£8,037.73
Jul 18, 202508:16:192,554.00p0£0.00
Jul 18, 202508:16:192,554.00p0£0.00
Jul 18, 202508:14:312,554.00p0£0.00
Jul 18, 202508:14:112,552.00p25£638.00
Jul 18, 202508:14:112,552.00p50£1,276.00
Jul 18, 202508:14:112,550.00p16£408.00
Jul 18, 202508:13:072,546.00p72£1,833.12
Jul 18, 202508:12:242,550.00p0£0.00
Jul 18, 202508:12:232,546.00p16£407.36
Jul 18, 202508:12:232,546.00p95£2,418.70
Jul 18, 202508:12:232,546.00p18£458.28
Jul 18, 202508:12:232,548.00p50£1,274.00
Jul 18, 202508:12:232,548.00p43£1,095.64
Jul 18, 202508:12:192,548.00p100£2,548.00
Jul 18, 202508:12:192,550.00p73£1,861.50
Jul 18, 202508:12:192,550.00p69£1,759.50
Jul 18, 202508:12:192,550.00p50£1,275.00
Jul 18, 202508:12:112,554.00p16£408.64
Jul 18, 202508:12:112,554.00p37£944.98
Jul 18, 202508:12:112,554.00p50£1,277.00
Jul 18, 202508:11:502,554.00p130£3,320.20
Jul 18, 202508:11:502,554.00p16£408.64
Jul 18, 202508:11:502,554.00p50£1,277.00
Jul 18, 202508:11:502,554.00p150£3,831.00
Jul 18, 202508:11:502,550.00p37£943.50
Jul 18, 202508:11:502,552.00p60£1,531.20
Jul 18, 202508:11:502,552.00p59£1,505.68
Jul 18, 202508:11:502,552.00p100£2,552.00
Jul 18, 202508:04:072,560.00p0£0.00
Jul 18, 202508:04:072,560.00p0£0.00
Jul 18, 202508:04:072,560.00p0£0.00
Jul 18, 202508:04:072,560.00p7£179.20
Jul 18, 202508:04:072,560.00p7£179.20
Jul 18, 202508:04:072,560.00p0£0.00
Jul 18, 202508:04:072,560.00p0£0.00
Jul 18, 202508:01:062,524.00p1£25.24
Jul 18, 202508:00:232,546.47p92£2,342.75
Jul 18, 202508:00:212,524.00p1£25.24
Jul 17, 202515:12:272,548.00p0£0.00
Jul 17, 202515:12:272,548.00p0£0.00
Jul 17, 202515:12:272,548.00p0£0.00
Jul 17, 202516:35:242,538.00p8£203.04
Jul 17, 202516:35:232,538.00p378£9,593.64
Jul 17, 202516:35:222,538.00p340£8,629.20
Jul 17, 202516:35:202,538.00p328£8,324.64
Jul 17, 202516:35:192,538.00p292£7,410.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC210.0011.82
Ocado Group PLC295.505.91
Sdcl Efficiency Income Trust PLC59.304.04
Melrose Industries PLC556.603.84
Trainline PLC281.002.78
Future PLC748.502.25

Fallers

CompanyPrice% Chg
Gsk PLC1,321.10-6.50
Softcat PLC1,607.22-3.99
Hunting PLC300.50-3.84
Safestore Holdings PLC653.50-1.80
Barclays PLC344.65-1.87
Mondi PLC1,152.50-1.28