1. Share Prices

  2. Bellway PLC (BWY)

2,484.00p+4.00 (+0.16%)23 Apr 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:46:062,484.00p19£471.96
Apr 23, 202414:46:062,484.00p186£4,620.24
Apr 23, 202414:46:062,484.00p13£322.92
Apr 23, 202414:46:062,486.00p99£2,461.14
Apr 23, 202414:46:062,486.00p86£2,137.96
Apr 23, 202414:45:252,484.00p9£223.56
Apr 23, 202414:45:252,484.00p74£1,838.16
Apr 23, 202414:43:592,484.00p224£5,564.16
Apr 23, 202414:41:272,482.00p19£471.58
Apr 23, 202414:41:272,482.00p166£4,120.12
Apr 23, 202414:41:272,482.00p102£2,531.64
Apr 23, 202414:41:272,482.00p493£12,236.26
Apr 23, 202414:41:272,482.00p225£5,584.50
Apr 23, 202414:38:482,484.60p119£2,956.67
Apr 23, 202414:38:212,484.00p17£422.28
Apr 23, 202414:33:432,480.00p28£694.40
Apr 23, 202414:33:432,480.00p192£4,761.60
Apr 23, 202414:33:432,480.00p19£471.20
Apr 23, 202414:33:432,480.00p13£322.40
Apr 23, 202414:33:432,482.00p94£2,333.08
Apr 23, 202414:33:432,482.00p17£421.94
Apr 23, 202414:33:432,482.00p3£74.46
Apr 23, 202414:33:432,482.00p184£4,566.88
Apr 23, 202414:14:112,484.00p170£4,222.80
Apr 23, 202414:14:102,482.00p14£347.48
Apr 23, 202414:14:102,482.00p92£2,283.44
Apr 23, 202414:14:102,482.00p76£1,886.32
Apr 23, 202414:14:102,482.00p67£1,662.94
Apr 23, 202414:14:102,482.00p191£4,740.62
Apr 23, 202414:14:102,482.00p12£297.84
Apr 23, 202414:14:102,482.00p169£4,194.58
Apr 23, 202414:14:102,482.00p13£322.66
Apr 23, 202414:14:102,482.00p168£4,169.76
Apr 23, 202414:13:312,484.00p116£2,881.44
Apr 23, 202414:11:302,482.00p106£2,630.92
Apr 23, 202414:11:302,482.00p40£992.80
Apr 23, 202414:11:062,480.60p40£992.24
Apr 23, 202414:09:492,480.00p141£3,496.80
Apr 23, 202414:09:492,480.00p152£3,769.60
Apr 23, 202414:09:492,480.00p82£2,033.60
Apr 23, 202414:05:032,480.00p16£396.80
Apr 23, 202414:05:032,480.00p20£496.00
Apr 23, 202414:05:032,480.00p90£2,232.00
Apr 23, 202414:05:032,480.00p42£1,041.60
Apr 23, 202414:05:032,480.00p70£1,736.00
Apr 23, 202414:05:032,480.00p310£7,688.00
Apr 23, 202413:59:142,482.00p11£273.02
Apr 23, 202413:59:142,482.00p223£5,534.86
Apr 23, 202413:57:402,484.00p11£273.24
Apr 23, 202413:57:402,484.00p14£347.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.7011.41
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,752.009.82
Ocado Group PLC379.805.97
Trustpilot Group PLC193.005.70
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Hochschild Mining PLC148.20-3.14
Endeavour Mining PLC1,670.00-2.91
Antofagasta PLC2,129.00-3.27
Anglo American PLC2,101.50-2.71
Fresnillo PLC573.50-2.30