1. Share Prices

  2. Bellway PLC (BWY)

2,440.00p-36.00 (-1.45%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:392,440.00p148£3,611.20
Apr 19, 202416:35:042,440.00p74,543£1,818,849.20
Apr 19, 202416:29:572,448.41p48£1,175.24
Apr 19, 202416:29:412,448.00p150£3,672.00
Apr 19, 202416:28:022,448.00p270£6,609.60
Apr 19, 202416:28:022,448.00p271£6,634.08
Apr 19, 202416:28:022,448.00p19£465.12
Apr 19, 202416:27:142,448.00p193£4,724.64
Apr 19, 202416:27:142,448.00p76£1,860.48
Apr 19, 202416:26:172,446.00p222£5,430.12
Apr 19, 202416:26:172,446.00p1£24.46
Apr 19, 202416:26:172,446.00p18£440.28
Apr 19, 202416:26:172,446.00p71£1,736.66
Apr 19, 202416:24:022,448.00p53£1,297.44
Apr 19, 202416:23:582,448.00p40£979.20
Apr 19, 202416:23:582,448.00p46£1,126.08
Apr 19, 202416:23:582,448.00p140£3,427.20
Apr 19, 202416:22:162,448.00p170£4,161.60
Apr 19, 202416:22:162,448.00p1£24.48
Apr 19, 202416:22:162,448.00p150£3,672.00
Apr 19, 202416:20:462,448.00p188£4,602.24
Apr 19, 202416:20:462,448.00p180£4,406.40
Apr 19, 202416:20:462,448.00p98£2,399.04
Apr 19, 202416:20:462,448.00p87£2,129.76
Apr 19, 202416:20:462,448.00p59£1,444.32
Apr 19, 202416:20:462,448.00p19£465.12
Apr 19, 202416:20:022,450.00p60£1,470.00
Apr 19, 202416:20:022,450.00p72£1,764.00
Apr 19, 202416:20:022,450.00p37£906.50
Apr 19, 202416:20:022,450.00p40£980.00
Apr 19, 202416:20:022,450.00p55£1,347.50
Apr 19, 202416:16:322,452.00p170£4,168.40
Apr 19, 202416:16:322,452.00p83£2,035.16
Apr 19, 202416:16:322,452.00p5£122.60
Apr 19, 202416:16:322,452.00p14£343.28
Apr 19, 202416:16:182,454.00p28£687.12
Apr 19, 202416:16:152,454.00p11£269.94
Apr 19, 202416:16:142,452.00p3£73.56
Apr 19, 202416:16:142,452.00p1£24.52
Apr 19, 202416:16:022,452.00p186£4,560.72
Apr 19, 202416:16:022,452.00p20£490.40
Apr 19, 202416:14:242,450.00p71£1,739.50
Apr 19, 202416:14:142,450.00p71£1,739.50
Apr 19, 202416:13:372,452.00p70£1,716.40
Apr 19, 202416:12:282,450.00p165£4,042.50
Apr 19, 202416:10:472,452.00p4£98.08
Apr 19, 202416:10:402,450.00p29£710.50
Apr 19, 202416:06:022,450.00p148£3,626.00
Apr 19, 202416:06:022,450.00p25£612.50
Apr 19, 202416:02:162,448.00p180£4,406.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10