82.50p+2.00 (+2.48%)20 May 2022, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beximco Pharmaceuticals Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 202280.50p83.95p83.13p82.50p93,184
May 18, 202280.50p83.50p79.81p80.50p20,573
May 17, 202280.50p83.50p79.60p80.50p15,011
May 16, 202280.50p83.50p82.10p80.50p14,098
May 13, 202282.50p83.99p80.00p80.50p16,150
May 12, 202285.50p84.90p83.00p82.50p27,080
May 11, 202287.50p90.00p83.22p85.50p23,123
May 10, 202287.50p89.85p85.30p87.50p8,136
May 9, 202292.50p92.50p86.50p87.50p11,796
May 6, 2022100.00p95.00p92.50p92.50p77,540
May 5, 2022100.00p102.45p102.45p100.00p964
May 4, 2022100.00p96.67p96.67p100.00p4,000
May 3, 2022100.00p104.50p104.50p100.00p478
Apr 29, 202299.00p104.20p102.50p99.50p5,319
Apr 28, 202298.50p96.67p96.67p99.00p1,010
Apr 27, 202297.00p94.00p94.00p98.00p150
Apr 26, 202298.50p100.00p94.00p97.00p12,816
Apr 25, 202299.00p101.45p96.36p99.00p6,000
Apr 22, 202299.50p98.77p96.36p99.00p16,554
Apr 21, 202299.50p98.85p98.85p99.50p1,166
Apr 19, 202299.50p104.00p97.50p99.50p27,238
Apr 11, 202299.50p102.70p102.70p99.50p8,265
Apr 8, 202299.50p101.00p96.00p99.50p24,900
Apr 7, 202299.50p101.40p97.55p99.50p2,311
Apr 6, 202299.50p102.00p97.50p99.50p18,288
Apr 5, 202299.00p103.00p97.00p99.50p23,209
Apr 4, 202299.00p102.56p97.00p99.00p29,597
Apr 1, 202299.00p97.00p97.00p99.00p227
Mar 31, 202299.00p102.56p97.08p99.00p2,131
Mar 30, 202299.00p97.10p97.08p99.00p6,538
Mar 29, 202299.00p97.10p97.10p99.00p2,500
Mar 28, 202297.50p98.00p97.00p99.00p29,343
Mar 25, 202296.50p98.75p95.78p97.50p10,648
Mar 24, 2022100.50p97.00p95.25p96.50p33,365
Mar 23, 2022100.50p105.00p98.00p100.50p147
Mar 22, 2022100.50p105.00p105.00p100.50p181
Mar 21, 2022100.50p105.00p105.00p100.50p257
Mar 18, 2022101.50p104.00p98.00p100.50p14,280
Mar 17, 202297.50p104.00p101.10p101.50p21,500
Mar 15, 202297.50p98.00p93.00p97.50p94,200
Mar 14, 202296.50p100.00p93.00p97.50p45,000
Mar 11, 202290.50p100.00p92.70p96.50p18,380
Mar 10, 202290.50p92.70p92.70p90.50p755
Mar 9, 202290.50p92.00p89.45p90.50p22,626
Mar 8, 202291.50p92.40p88.10p90.50p56,201
Mar 7, 202293.00p91.00p88.25p91.50p46,103
Mar 4, 202294.00p92.50p89.00p93.00p91,324
Mar 3, 202294.00p91.75p91.75p94.00p1,700
Mar 2, 202294.00p98.00p90.75p93.50p20,916
Mar 1, 202294.00p90.55p90.00p94.00p8,079
Showing 1 to 50 of 230