82.50p+2.00 (+2.48%)20 May 2022, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beximco Pharmaceuticals Limited Trades

DateTimePriceQuantityValue
May 20, 202216:03:3383.13p35,000£29,093.75
May 20, 202213:07:2683.13p35,000£29,093.75
May 20, 202213:05:0683.95p7,500£6,296.25
May 20, 202212:35:5783.35p4,900£4,084.15
May 20, 202211:58:5083.40p10,784£8,993.86
May 18, 202213:13:1483.50p400£334.00
May 18, 202213:11:5783.19p9,900£8,235.80
May 18, 202212:55:4679.81p5,000£3,990.50
May 18, 202212:20:5783.40p1,500£1,251.00
May 18, 202211:02:4783.40p3,591£2,994.89
May 18, 202209:30:3683.40p182£151.79
May 17, 202213:30:1183.50p2,389£1,994.82
May 17, 202213:26:5083.25p149£124.04
May 17, 202212:32:0883.20p7,500£6,240.00
May 17, 202209:54:3183.25p420£349.65
May 17, 202209:35:4383.25p1,447£1,204.63
May 17, 202209:25:0479.60p3,106£2,472.38
May 16, 202216:06:0183.50p598£499.33
May 16, 202213:54:4283.00p4,000£3,320.00
May 16, 202212:37:3382.10p9,500£7,799.50
May 13, 202216:32:3080.00p5,000£4,000.00
May 13, 202212:06:1382.25p2,100£1,727.25
May 13, 202211:30:5582.29p3,050£2,509.84
May 13, 202211:13:1580.00p1,000£800.00
May 13, 202208:15:4483.99p5,000£4,199.50
May 12, 202216:21:5683.99p4,900£4,115.51
May 12, 202215:56:2984.00p6,000£5,040.00
May 12, 202213:59:4283.00p5,000£4,150.00
May 12, 202213:57:1983.00p1,500£1,245.00
May 12, 202211:35:0684.90p1,180£1,001.82
May 12, 202211:15:1983.00p1,500£1,245.00
May 12, 202209:42:0383.30p2,000£1,666.00
May 12, 202209:40:2283.00p5,000£4,150.00
May 11, 202215:50:5283.22p6,666£5,547.45
May 11, 202212:34:5187.90p1,137£999.42
May 11, 202211:04:5285.00p3,218£2,735.30
May 11, 202211:03:2285.65p11,000£9,421.50
May 11, 202209:01:2790.00p1,102£991.80
May 10, 202216:15:3389.85p2,636£2,368.45
May 10, 202208:39:2089.50p2,000£1,790.00
May 10, 202208:00:5085.30p3,500£2,985.50
May 9, 202215:44:0889.95p667£599.97
May 9, 202215:43:5886.50p2,000£1,730.00
May 9, 202215:43:5886.50p1,000£865.00
May 9, 202215:13:3990.00p5,000£4,500.00
May 9, 202210:29:4692.50p3,031£2,803.68
May 9, 202208:38:2490.00p98£88.20
May 6, 202210:34:0593.50p55,523£51,914.01
May 6, 202215:53:5893.00p1,315£1,222.95
May 6, 202215:38:1192.50p4,066£3,761.05