1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,068.00p+6.00 (+0.56%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:051,068.00p149,259£1,594,086.12
Apr 19, 202416:29:581,066.00p1,255£13,378.30
Apr 19, 202416:29:581,066.00p248£2,643.68
Apr 19, 202416:29:561,072.00p19£203.68
Apr 19, 202416:29:551,072.00p44£471.68
Apr 19, 202416:29:551,072.00p83£889.76
Apr 19, 202416:29:551,072.00p196£2,101.12
Apr 19, 202416:29:551,072.00p25£268.00
Apr 19, 202416:29:551,072.00p25£268.00
Apr 19, 202416:29:551,070.00p394£4,215.80
Apr 19, 202416:29:521,070.00p12£128.40
Apr 19, 202416:29:521,070.00p8£85.60
Apr 19, 202416:29:301,068.00p1£10.68
Apr 19, 202416:29:101,068.00p1£10.68
Apr 19, 202416:26:081,070.00p286£3,060.20
Apr 19, 202416:26:001,068.00p2£21.36
Apr 19, 202416:26:001,068.00p420£4,485.60
Apr 19, 202416:25:581,068.01p2£21.36
Apr 19, 202416:25:041,070.00p300£3,210.00
Apr 19, 202416:22:531,070.00p139£1,487.30
Apr 19, 202416:22:531,070.00p496£5,307.20
Apr 19, 202416:22:471,070.00p280£2,996.00
Apr 19, 202416:22:471,070.00p90£963.00
Apr 19, 202416:22:471,070.00p341£3,648.70
Apr 19, 202416:22:461,070.00p55£588.50
Apr 19, 202416:22:461,072.00p103£1,104.16
Apr 19, 202416:22:461,072.00p195£2,090.40
Apr 19, 202416:22:461,072.00p211£2,261.92
Apr 19, 202416:22:461,072.00p152£1,629.44
Apr 19, 202416:22:461,072.00p29£310.88
Apr 19, 202416:22:461,070.00p560£5,992.00
Apr 19, 202416:22:461,070.00p159£1,701.30
Apr 19, 202416:22:461,070.00p146£1,562.20
Apr 19, 202416:22:461,070.00p443£4,740.10
Apr 19, 202416:22:461,070.00p493£5,275.10
Apr 19, 202416:22:461,070.00p560£5,992.00
Apr 19, 202416:22:461,070.00p46£492.20
Apr 19, 202416:22:461,068.00p638£6,813.84
Apr 19, 202416:18:581,072.00p5£53.60
Apr 19, 202416:13:151,068.00p80£854.40
Apr 19, 202416:13:101,070.00p172£1,840.40
Apr 19, 202416:13:101,070.00p465£4,975.50
Apr 19, 202416:13:101,070.00p165£1,765.50
Apr 19, 202416:13:101,070.00p172£1,840.40
Apr 19, 202416:13:101,070.00p25£267.50
Apr 19, 202416:13:101,070.00p16£171.20
Apr 19, 202416:13:021,068.96p300£3,206.88
Apr 19, 202416:13:001,070.00p13£139.10
Apr 19, 202416:13:001,070.00p21£224.70
Apr 19, 202416:06:091,068.00p33£352.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10