| Bid Price | 565.00p | High Price | 568.00p |
|---|
| Ask Price | 566.50p | Low Price | 560.00p |
|---|
| Open Price | 564.50p | Spread | 0.26% |
|---|
| Prev Close | 563.50p | Volume | 297,018 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 563.50 | 570.00 | 545.12 | 563.50 | 552,967 |
| Dec 7, 2023 | 539.00 | 553.00 | 534.50 | 551.00 | 468,321 |
| Dec 6, 2023 | 537.00 | 545.00 | 533.50 | 539.00 | 527,280 |
| Dec 5, 2023 | 514.00 | 537.00 | 514.00 | 532.50 | 803,126 |
| Dec 4, 2023 | 560.00 | 560.00 | 529.50 | 531.50 | 334,862 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 239.48 m | Prev Close | 563.50p |
|---|
| PE Ratio | 27.247956 | Market Cap | £1.35 bn |
|---|
| Div Yield | 1.55 | Div per Share | £0.05 |
|---|
| EPS | £0.10 | Div Cover | 1.9941 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.377881 | DPS Growth (%) | 2.3000 |
|---|
| Current Ratio | 1.021824 | Quick Ratio | 1.00978 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/23 | BUY | Patrick De Smedt | CH | 10,000 @ £5.50 | £54,966.00 |
| 28/11/23 | BUY | Neil Murphy | CEO | 54,000 @ £5.55 | £299,648.00 |
| 27/11/23 | SELL | Michael Phillips | NED | 54,074 @ £5.43 | £293,887.00 |
| 14/07/23 | BUY | Alison Vincent | NED | 608 @ £4.89 | £2,974.00 |
| 23/06/23 | SELL | Neil Murphy | CEO | 950,000 @ £5.00 | £4,750,000.00 |
Bytes Technology Group PLC News
