565.25p+1.75 (+0.31%)11 Dec 2023, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price565.00pHigh Price568.00p
Ask Price566.50pLow Price560.00p
Open Price564.50pSpread0.26%
Prev Close563.50pVolume297,018

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023563.50570.00545.12563.50552,967
Dec 7, 2023539.00553.00534.50551.00468,321
Dec 6, 2023537.00545.00533.50539.00527,280
Dec 5, 2023514.00537.00514.00532.50803,126
Dec 4, 2023560.00560.00529.50531.50334,862
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCIndexFTSE 250
ISINGB00BMH18Q19EpicBYIT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue239.48 mPrev Close563.50p
PE Ratio27.247956Market Cap£1.35 bn
Div Yield1.55Div per Share£0.05
EPS£0.10Div Cover1.9941
PEGn/aEPS Growth (%)0.00
ROCE0.377881DPS Growth (%)2.3000
Current Ratio1.021824Quick Ratio1.00978

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/23BUYPatrick De SmedtCH10,000 @ £5.50£54,966.00
28/11/23BUYNeil MurphyCEO54,000 @ £5.55£299,648.00
27/11/23SELLMichael PhillipsNED54,074 @ £5.43£293,887.00
14/07/23BUYAlison VincentNED608 @ £4.89£2,974.00
23/06/23SELLNeil MurphyCEO950,000 @ £5.00£4,750,000.00
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News