Shares Magazine
481.00p-7.20 (-1.47%)25 Apr 2024, 14:19
Share Price
Set up a new alert »| Bid Price | 480.40p | High Price | 488.20p |
|---|---|---|---|
| Ask Price | 482.20p | Low Price | 471.00p |
| Open Price | 487.00p | Spread | 0.37% |
| Prev Close | 488.20p | Volume | 108,510 |
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 478.60 | 492.40 | 478.60 | 488.20 | 336,876 |
| Apr 23, 2024 | 482.00 | 493.40 | 482.00 | 491.80 | 609,097 |
| Apr 22, 2024 | 488.60 | 490.40 | 483.40 | 483.40 | 504,697 |
| Apr 19, 2024 | 474.00 | 480.60 | 473.20 | 477.20 | 436,059 |
| Apr 18, 2024 | 475.00 | 483.00 | 468.40 | 478.00 | 448,165 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 240.36 m | Prev Close | 488.20p |
| PE Ratio | 27.566347 | Market Cap | £1.16 bn |
| Div Yield | 1.6 | Div per Share | £0.05 |
| EPS | £0.10 | Div Cover | 1.9941 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.377881 | DPS Growth (%) | 2.3000 |
| Current Ratio | 1.021824 | Quick Ratio | 1.00978 |
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | BUY | Samantha Mudd | ED | 4,590 @ £5.99 | £27,511.00 |
| 29/11/23 | BUY | Patrick De Smedt | CH | 10,000 @ £5.50 | £54,966.00 |
| 28/11/23 | BUY | Neil Murphy | RES | 54,000 @ £5.55 | £299,648.00 |
| 27/11/23 | SELL | Michael Phillips | NED | 54,074 @ £5.43 | £293,887.00 |
| 14/07/23 | BUY | Alison Vincent | RES | 608 @ £4.89 | £2,974.00 |
Bytes Technology Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Inchcape PLC | 784.00 | 9.04 |
| Barclays PLC | 201.95 | 5.66 |
| Unilever PLC | 4,062.00 | 5.15 |
| Astrazeneca PLC | 11,892.00 | 4.76 |
| Travis Perkins PLC | 738.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.40 | -13.06 |
| Trainline PLC | 306.00 | -10.79 |
| Legal & General Group PLC | 232.30 | -6.56 |
| Wh Smith PLC | 1,179.00 | -6.28 |
| Indivior PLC | 1,434.00 | -5.28 |
| Bae Systems PLC | 1,297.50 | -4.84 |