524.50p-42.50 (-7.50%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price520.00pHigh Price540.00p
Ask Price521.50pLow Price484.60p
Open Price540.00pSpread0.29%
Prev Close567.00pVolume1,914,237

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024540.00540.00484.60524.501,914,237
Mar 15, 2024560.00574.50560.00567.00490,027
Mar 14, 2024581.00581.00567.50572.00287,526
Mar 13, 2024584.50584.50557.00572.50302,012
Mar 12, 2024576.00581.00569.50578.00314,612
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCIndexFTSE 250
ISINGB00BMH18Q19EpicBYIT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue240.36 mPrev Close567.00p
PE Ratio32.01581Market Cap£1.26 bn
Div Yield1.38Div per Share£0.05
EPS£0.10Div Cover1.9941
PEGn/aEPS Growth (%)0.00
ROCE0.377881DPS Growth (%)2.3000
Current Ratio1.021824Quick Ratio1.00978

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/23BUYSamantha MuddED4,590 @ £5.99£27,511.00
29/11/23BUYPatrick De SmedtCH10,000 @ £5.50£54,966.00
28/11/23BUYNeil MurphyRES54,000 @ £5.55£299,648.00
27/11/23SELLMichael PhillipsNED54,074 @ £5.43£293,887.00
14/07/23BUYAlison VincentRES608 @ £4.89£2,974.00
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News