Bid Price | 565.00p | High Price | 568.00p |
---|
Ask Price | 566.50p | Low Price | 560.00p |
---|
Open Price | 564.50p | Spread | 0.26% |
---|
Prev Close | 563.50p | Volume | 297,018 |
---|
Bytes Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 563.50 | 570.00 | 545.12 | 563.50 | 552,967 |
Dec 7, 2023 | 539.00 | 553.00 | 534.50 | 551.00 | 468,321 |
Dec 6, 2023 | 537.00 | 545.00 | 533.50 | 539.00 | 527,280 |
Dec 5, 2023 | 514.00 | 537.00 | 514.00 | 532.50 | 803,126 |
Dec 4, 2023 | 560.00 | 560.00 | 529.50 | 531.50 | 334,862 |
More Bytes Technology Group PLC Historic Prices >Bytes Technology Group PLC Information
Name | Bytes Technology Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMH18Q19 | Epic | BYIT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 239.48 m | Prev Close | 563.50p |
---|
PE Ratio | 27.247956 | Market Cap | £1.35 bn |
---|
Div Yield | 1.55 | Div per Share | £0.05 |
---|
EPS | £0.10 | Div Cover | 1.9941 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.377881 | DPS Growth (%) | 2.3000 |
---|
Current Ratio | 1.021824 | Quick Ratio | 1.00978 |
---|
Bytes Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/11/23 | BUY | Patrick De Smedt | CH | 10,000 @ £5.50 | £54,966.00 |
28/11/23 | BUY | Neil Murphy | CEO | 54,000 @ £5.55 | £299,648.00 |
27/11/23 | SELL | Michael Phillips | NED | 54,074 @ £5.43 | £293,887.00 |
14/07/23 | BUY | Alison Vincent | NED | 608 @ £4.89 | £2,974.00 |
23/06/23 | SELL | Neil Murphy | CEO | 950,000 @ £5.00 | £4,750,000.00 |
More Bytes Technology Group PLC Director Deals >Bytes Technology Group PLC News