| Bid Price | 511.50p | High Price | 517.50p |
|---|
| Ask Price | 513.50p | Low Price | 506.50p |
|---|
| Open Price | 506.50p | Spread | 0.39% |
|---|
| Prev Close | 506.50p | Volume | 2,054,021 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 20, 2025 | 506.50 | 517.50 | 506.50 | 515.00 | 2,054,021 |
| Jun 19, 2025 | 507.50 | 511.00 | 499.42 | 506.50 | 416,094 |
| Jun 18, 2025 | 487.80 | 511.00 | 487.80 | 508.50 | 304,596 |
| Jun 17, 2025 | 503.00 | 517.00 | 503.00 | 510.50 | 405,738 |
| Jun 16, 2025 | 492.40 | 522.00 | 492.40 | 518.00 | 296,535 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 241.18 m | Prev Close | 506.50p |
|---|
| PE Ratio | 23.462415 | Market Cap | £1.24 bn |
|---|
| Div Yield | 1.77 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.1484 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.252419 | DPS Growth (%) | 0.1667 |
|---|
| Current Ratio | 1.10634 | Quick Ratio | 1.099764 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/01/25 | BUY | Ross Paterson | NED | 4,680 @ £4.27 | £19,982.00 |
| 21/01/25 | BUY | Ross Paterson | NED | 2,800 @ £4.26 | £11,932.00 |
| 01/08/24 | EXR | Andrew Holden | FD | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | EXR | Samantha Mudd | ED | 4,500 @ £4.00 | £18,000.00 |
| 01/08/24 | BUY | Samantha Mudd | ED | 5,000 @ £5.06 | £25,288.00 |
| 18/07/24 | SEXR | Andrew Holden | FD | 5,169 @ £4.96 | £25,638.00 |
| 18/07/24 | EXR | Andrew Holden | FD | 10,916 @ £0.01 | £109.00 |
| 26/06/24 | BUY | Anna Persson | NED | 4,380 @ £5.47 | £23,959.00 |
| 26/06/24 | BUY | Anna Persson | NED | 838 @ £5.49 | £4,601.00 |
| 26/06/24 | BUY | Anna Persson | NED | 2,814 @ £5.48 | £15,421.00 |
Bytes Technology Group PLC News
