Bid Price | 511.50p | High Price | 517.50p |
---|
Ask Price | 513.50p | Low Price | 506.50p |
---|
Open Price | 506.50p | Spread | 0.39% |
---|
Prev Close | 506.50p | Volume | 2,054,021 |
---|
Bytes Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 506.50 | 517.50 | 506.50 | 515.00 | 2,054,021 |
Jun 19, 2025 | 507.50 | 511.00 | 499.42 | 506.50 | 416,094 |
Jun 18, 2025 | 487.80 | 511.00 | 487.80 | 508.50 | 304,596 |
Jun 17, 2025 | 503.00 | 517.00 | 503.00 | 510.50 | 405,738 |
Jun 16, 2025 | 492.40 | 522.00 | 492.40 | 518.00 | 296,535 |
More Bytes Technology Group PLC Historic Prices >Bytes Technology Group PLC Information
Name | Bytes Technology Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMH18Q19 | Epic | BYIT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 241.18 m | Prev Close | 506.50p |
---|
PE Ratio | 23.462415 | Market Cap | £1.24 bn |
---|
Div Yield | 1.77 | Div per Share | £0.03 |
---|
EPS | £0.10 | Div Cover | 3.1484 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.252419 | DPS Growth (%) | 0.1667 |
---|
Current Ratio | 1.10634 | Quick Ratio | 1.099764 |
---|
Bytes Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/01/25 | BUY | Ross Paterson | NED | 4,680 @ £4.27 | £19,982.00 |
21/01/25 | BUY | Ross Paterson | NED | 2,800 @ £4.26 | £11,932.00 |
01/08/24 | EXR | Andrew Holden | FD | 4,500 @ £4.00 | £18,000.00 |
01/08/24 | EXR | Samantha Mudd | ED | 4,500 @ £4.00 | £18,000.00 |
01/08/24 | BUY | Samantha Mudd | ED | 5,000 @ £5.06 | £25,288.00 |
18/07/24 | SEXR | Andrew Holden | FD | 5,169 @ £4.96 | £25,638.00 |
18/07/24 | EXR | Andrew Holden | FD | 10,916 @ £0.01 | £109.00 |
26/06/24 | BUY | Anna Persson | NED | 4,380 @ £5.47 | £23,959.00 |
26/06/24 | BUY | Anna Persson | NED | 838 @ £5.49 | £4,601.00 |
26/06/24 | BUY | Anna Persson | NED | 2,814 @ £5.48 | £15,421.00 |
More Bytes Technology Group PLC Director Deals >Bytes Technology Group PLC News