447.80p-9.60 (-2.10%)12 Apr 2021, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price447.60pHigh Price470.00p
Ask Price448.80pLow Price445.80p
Open Price470.00pSpread0.27%
Prev Close457.40pVolume385,747

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021467.80467.80439.20457.40296,125
Apr 8, 2021424.80447.40419.60447.40488,072
Apr 7, 2021390.40429.20390.40427.40784,869
Apr 6, 2021406.00406.60393.80404.00464,396
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCEpicBYIT
ISINGB00BMH18Q19CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close457.40p
Shares in Issue239.48 mMarket Cap£1.07 bn
PE Ratio103.092784Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.197238Quick Ratio0.704521
Current Ratio0.709334

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News