515.00p+8.50 (+1.68%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price511.50pHigh Price517.50p
Ask Price513.50pLow Price506.50p
Open Price506.50pSpread0.39%
Prev Close506.50pVolume2,054,021

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025506.50517.50506.50515.002,054,021
Jun 19, 2025507.50511.00499.42506.50416,094
Jun 18, 2025487.80511.00487.80508.50304,596
Jun 17, 2025503.00517.00503.00510.50405,738
Jun 16, 2025492.40522.00492.40518.00296,535
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCIndexFTSE 250
ISINGB00BMH18Q19EpicBYIT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue241.18 mPrev Close506.50p
PE Ratio23.462415Market Cap£1.24 bn
Div Yield1.77Div per Share£0.03
EPS£0.10Div Cover3.1484
PEGn/aEPS Growth (%)0.00
ROCE0.252419DPS Growth (%)0.1667
Current Ratio1.10634Quick Ratio1.099764

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/01/25BUYRoss PatersonNED4,680 @ £4.27£19,982.00
21/01/25BUYRoss PatersonNED2,800 @ £4.26£11,932.00
01/08/24EXRAndrew HoldenFD4,500 @ £4.00£18,000.00
01/08/24EXRSamantha MuddED4,500 @ £4.00£18,000.00
01/08/24BUYSamantha MuddED5,000 @ £5.06£25,288.00
18/07/24SEXRAndrew HoldenFD5,169 @ £4.96£25,638.00
18/07/24EXRAndrew HoldenFD10,916 @ £0.01£109.00
26/06/24BUYAnna PerssonNED4,380 @ £5.47£23,959.00
26/06/24BUYAnna PerssonNED838 @ £5.49£4,601.00
26/06/24BUYAnna PerssonNED2,814 @ £5.48£15,421.00
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News