480.60p-1.80 (-0.37%)03 Aug 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.80pHigh Price490.40p
Ask Price481.40pLow Price478.40p
Open Price478.40pSpread0.12%
Prev Close482.40pVolume168,417

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021486.00489.40476.20482.40207,211
Jul 30, 2021466.20487.60466.20482.40669,940
Jul 29, 2021466.40492.20466.40490.002,247,672
Jul 28, 2021455.40474.60455.40470.80257,509
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCEpicBYIT
ISINGB00BMH18Q19CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close482.40p
Shares in Issue239.48 mMarket Cap£1.15 bn
PE Ratio56.818182Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.633467Quick Ratio0.791088
Current Ratio0.806646

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News