451.20p+3.40 (+0.76%)12 Aug 2022, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price449.40pHigh Price451.60p
Ask Price450.00pLow Price441.00p
Open Price449.00pSpread0.13%
Prev Close447.80pVolume388,162

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022449.40449.40438.12447.80132,573
Aug 10, 2022406.20440.60406.20440.60257,200
Aug 9, 2022429.80441.20420.40420.80145,126
Aug 8, 2022415.40447.00415.40441.60129,298
Aug 5, 2022431.00448.48431.00442.40301,208
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCEpicBYIT
ISINGB00BMH18Q19CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Prev Close447.80p
Shares in Issue239.48 mMarket Cap£1.08 bn
PE Ratio33.333333Div per Share£0.02
Div Yield1.38Div Cover2.9400
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.342244Quick Ratio0.990586
Current Ratio0.997026

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/22SELLNeil MurphyCEO500,000 @ £5.10£2,550,000.00
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News