512.00p+9.50 (+1.89%)22 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price511.50pHigh Price514.00p
Ask Price513.00pLow Price499.80p
Open Price499.80pSpread0.29%
Prev Close502.50pVolume155,950

Bytes Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021499.80514.00499.80512.00155,950
Oct 21, 2021515.00515.00502.50502.50156,675
Oct 20, 2021523.50523.50507.50509.00131,328
Oct 19, 2021517.50527.00517.50524.00174,015
Oct 18, 2021510.00524.00510.00521.00565,811
More Bytes Technology Group PLC Historic Prices >

Bytes Technology Group PLC Information

NameBytes Technology Group PLCEpicBYIT
ISINGB00BMH18Q19CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close502.50p
Shares in Issue239.48 mMarket Cap£1.23 bn
PE Ratio60.606061Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.633467Quick Ratio0.791088
Current Ratio0.806646

Bytes Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Bytes Technology Group PLC Director Deals >

Bytes Technology Group PLC News