1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

485.40p-6.40 (-1.30%)24 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:24:46485.40p51£247.55
Apr 24, 202416:24:46485.40p354£1,718.32
Apr 24, 202416:24:46485.40p237£1,150.40
Apr 24, 202416:23:28485.20p86£417.27
Apr 24, 202416:23:28485.20p381£1,848.61
Apr 24, 202416:23:28485.20p212£1,028.62
Apr 24, 202416:23:28485.00p256£1,241.60
Apr 24, 202416:23:28485.00p115£557.75
Apr 24, 202416:23:28485.00p204£989.40
Apr 24, 202416:23:00484.80p36£174.53
Apr 24, 202416:23:00484.80p41£198.77
Apr 24, 202416:22:55484.80p34£164.83
Apr 24, 202416:22:55485.00p36£174.60
Apr 24, 202416:22:53484.60p129£625.13
Apr 24, 202416:22:53484.60p26£126.00
Apr 24, 202416:22:53484.60p314£1,521.64
Apr 24, 202416:22:53484.60p4£19.38
Apr 24, 202416:22:53484.60p201£974.05
Apr 24, 202416:22:53484.60p321£1,555.57
Apr 24, 202416:22:53484.60p244£1,182.42
Apr 24, 202416:22:33484.40p51£247.04
Apr 24, 202416:22:33484.40p137£663.63
Apr 24, 202416:22:33484.40p39£188.92
Apr 24, 202416:22:33484.40p16£77.50
Apr 24, 202416:21:03484.60p76£368.30
Apr 24, 202416:21:03484.60p98£474.91
Apr 24, 202416:21:03484.60p103£499.14
Apr 24, 202416:20:17484.80p29£140.59
Apr 24, 202416:20:17484.80p40£193.92
Apr 24, 202416:20:17484.80p127£615.70
Apr 24, 202416:14:55484.93p350£1,697.24
Apr 24, 202416:10:46485.40p244£1,184.38
Apr 24, 202416:10:46485.40p279£1,354.27
Apr 24, 202416:10:46485.40p4£19.42
Apr 24, 202416:10:46485.40p98£475.69
Apr 24, 202416:10:46485.40p169£820.33
Apr 24, 202416:10:46485.40p29£140.77
Apr 24, 202416:10:27484.80p174£843.55
Apr 24, 202416:10:27484.80p8£38.78
Apr 24, 202416:10:25485.20p39£189.23
Apr 24, 202416:10:25485.20p54£262.01
Apr 24, 202416:10:25484.80p135£654.48
Apr 24, 202416:10:25484.80p56£271.49
Apr 24, 202416:10:25484.80p79£382.99
Apr 24, 202416:08:40485.00p40£194.00
Apr 24, 202416:05:43485.20p885£4,294.02
Apr 24, 202416:05:43485.20p446£2,163.99
Apr 24, 202416:05:43485.20p506£2,455.11
Apr 24, 202416:03:09485.40p171£830.03
Apr 24, 202416:03:09485.40p30£145.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC518.805.88
Pz Cussons PLC100.005.71
Anglo American PLC2,207.004.55
Rhi Magnesita N.V.3,615.004.33
Reckitt Benckiser Group PLC4,395.003.41
Discoverie Group PLC735.003.38

Fallers

CompanyPrice% Chg
Hammerson PLC26.68-4.10
Breedon Group PLC364.50-4.08
Croda International PLC4,689.00-4.07
Future PLC616.00-3.52
Crest Nicholson Holdings PLC185.00-3.34
Helios Towers PLC92.10-2.85