- Share Prices
Bytes Technology Group PLC (BYIT)
485.40p-6.40 (-1.30%)24 Apr 2024, 16:24
Bytes Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 24, 2024 | 16:24:46 | 485.40p | 51 | £247.55 |
Apr 24, 2024 | 16:24:46 | 485.40p | 354 | £1,718.32 |
Apr 24, 2024 | 16:24:46 | 485.40p | 237 | £1,150.40 |
Apr 24, 2024 | 16:23:28 | 485.20p | 86 | £417.27 |
Apr 24, 2024 | 16:23:28 | 485.20p | 381 | £1,848.61 |
Apr 24, 2024 | 16:23:28 | 485.20p | 212 | £1,028.62 |
Apr 24, 2024 | 16:23:28 | 485.00p | 256 | £1,241.60 |
Apr 24, 2024 | 16:23:28 | 485.00p | 115 | £557.75 |
Apr 24, 2024 | 16:23:28 | 485.00p | 204 | £989.40 |
Apr 24, 2024 | 16:23:00 | 484.80p | 36 | £174.53 |
Apr 24, 2024 | 16:23:00 | 484.80p | 41 | £198.77 |
Apr 24, 2024 | 16:22:55 | 484.80p | 34 | £164.83 |
Apr 24, 2024 | 16:22:55 | 485.00p | 36 | £174.60 |
Apr 24, 2024 | 16:22:53 | 484.60p | 129 | £625.13 |
Apr 24, 2024 | 16:22:53 | 484.60p | 26 | £126.00 |
Apr 24, 2024 | 16:22:53 | 484.60p | 314 | £1,521.64 |
Apr 24, 2024 | 16:22:53 | 484.60p | 4 | £19.38 |
Apr 24, 2024 | 16:22:53 | 484.60p | 201 | £974.05 |
Apr 24, 2024 | 16:22:53 | 484.60p | 321 | £1,555.57 |
Apr 24, 2024 | 16:22:53 | 484.60p | 244 | £1,182.42 |
Apr 24, 2024 | 16:22:33 | 484.40p | 51 | £247.04 |
Apr 24, 2024 | 16:22:33 | 484.40p | 137 | £663.63 |
Apr 24, 2024 | 16:22:33 | 484.40p | 39 | £188.92 |
Apr 24, 2024 | 16:22:33 | 484.40p | 16 | £77.50 |
Apr 24, 2024 | 16:21:03 | 484.60p | 76 | £368.30 |
Apr 24, 2024 | 16:21:03 | 484.60p | 98 | £474.91 |
Apr 24, 2024 | 16:21:03 | 484.60p | 103 | £499.14 |
Apr 24, 2024 | 16:20:17 | 484.80p | 29 | £140.59 |
Apr 24, 2024 | 16:20:17 | 484.80p | 40 | £193.92 |
Apr 24, 2024 | 16:20:17 | 484.80p | 127 | £615.70 |
Apr 24, 2024 | 16:14:55 | 484.93p | 350 | £1,697.24 |
Apr 24, 2024 | 16:10:46 | 485.40p | 244 | £1,184.38 |
Apr 24, 2024 | 16:10:46 | 485.40p | 279 | £1,354.27 |
Apr 24, 2024 | 16:10:46 | 485.40p | 4 | £19.42 |
Apr 24, 2024 | 16:10:46 | 485.40p | 98 | £475.69 |
Apr 24, 2024 | 16:10:46 | 485.40p | 169 | £820.33 |
Apr 24, 2024 | 16:10:46 | 485.40p | 29 | £140.77 |
Apr 24, 2024 | 16:10:27 | 484.80p | 174 | £843.55 |
Apr 24, 2024 | 16:10:27 | 484.80p | 8 | £38.78 |
Apr 24, 2024 | 16:10:25 | 485.20p | 39 | £189.23 |
Apr 24, 2024 | 16:10:25 | 485.20p | 54 | £262.01 |
Apr 24, 2024 | 16:10:25 | 484.80p | 135 | £654.48 |
Apr 24, 2024 | 16:10:25 | 484.80p | 56 | £271.49 |
Apr 24, 2024 | 16:10:25 | 484.80p | 79 | £382.99 |
Apr 24, 2024 | 16:08:40 | 485.00p | 40 | £194.00 |
Apr 24, 2024 | 16:05:43 | 485.20p | 885 | £4,294.02 |
Apr 24, 2024 | 16:05:43 | 485.20p | 446 | £2,163.99 |
Apr 24, 2024 | 16:05:43 | 485.20p | 506 | £2,455.11 |
Apr 24, 2024 | 16:03:09 | 485.40p | 171 | £830.03 |
Apr 24, 2024 | 16:03:09 | 485.40p | 30 | £145.62 |