1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

348.80p+5.20 (+1.51%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24348.80p2,392£8,343.30
Dec 5, 202516:35:24348.80p196,195£684,328.16
Dec 5, 202516:29:56347.00p91£315.77
Dec 5, 202516:29:56347.00p168£582.96
Dec 5, 202516:29:55347.00p259£898.73
Dec 5, 202516:29:52347.00p168£582.96
Dec 5, 202516:29:52347.00p91£315.77
Dec 5, 202516:29:35347.00p38£131.86
Dec 5, 202516:29:08347.00p427£1,481.69
Dec 5, 202516:28:05347.20p60£208.32
Dec 5, 202516:28:05347.20p454£1,576.29
Dec 5, 202516:28:05347.20p52£180.54
Dec 5, 202516:28:02347.40p86£298.76
Dec 5, 202516:28:02347.40p231£802.49
Dec 5, 202516:28:02347.40p259£899.77
Dec 5, 202516:28:01347.20p1£3.47
Dec 5, 202516:28:01347.20p260£902.72
Dec 5, 202516:28:01347.20p85£295.12
Dec 5, 202516:28:01347.20p226£784.67
Dec 5, 202516:23:58347.00p93£322.71
Dec 5, 202516:23:58347.00p284£985.48
Dec 5, 202516:23:58346.80p43£149.12
Dec 5, 202516:23:58346.80p27£93.64
Dec 5, 202516:22:42347.00p69£239.43
Dec 5, 202516:22:42347.00p302£1,047.94
Dec 5, 202516:22:42347.00p32£111.04
Dec 5, 202516:19:47346.80p149£516.73
Dec 5, 202516:18:54346.80p351£1,217.27
Dec 5, 202516:18:24347.20p36£124.99
Dec 5, 202516:18:24347.20p259£899.25
Dec 5, 202516:18:24347.00p259£898.73
Dec 5, 202516:18:24347.00p30£104.10
Dec 5, 202516:15:19347.20p59£204.85
Dec 5, 202516:15:19347.20p22£76.38
Dec 5, 202516:15:19347.20p77£267.34
Dec 5, 202516:15:19347.20p99£343.73
Dec 5, 202516:14:40347.40p217£753.86
Dec 5, 202516:11:00347.60p7£24.33
Dec 5, 202516:11:00347.60p259£900.28
Dec 5, 202516:11:00347.60p41£142.52
Dec 5, 202516:11:00347.80p259£900.80
Dec 5, 202516:11:00348.00p163£567.24
Dec 5, 202516:11:00348.00p108£375.84
Dec 5, 202516:09:55347.80p108£375.62
Dec 5, 202516:09:55348.00p259£901.32
Dec 5, 202516:09:54348.00p0£0.00
Dec 5, 202516:09:54347.80p259£900.80
Dec 5, 202516:09:54348.00p198£689.04
Dec 5, 202516:09:54348.00p25£87.00
Dec 5, 202516:07:34348.00p225£783.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.