6.00p-0.12 (-1.97%)22 Jun 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.90pHigh Price6.09p
Ask Price6.10pLow Price5.96p
Open Price6.08pSpread3.28%
Prev Close6.08pVolume399,259

Byotrol PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20216.206.276.016.08409,714
Jun 18, 20216.126.175.916.10464,951
Jun 17, 20216.406.396.026.12181,760
Jun 16, 20216.166.406.006.40720,854
Jun 15, 20216.306.226.066.1669,989
More Byotrol PLC Historic Prices >

Byotrol PLC Information

NameByotrol PLCEpicBYOT
ISINGB00B0999995CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS15,000Prev Close6.08p
Shares in Issue453.30 mMarket Cap£27.02 m
PE Ratio13.513514Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.128127Quick Ratio2.246479
Current Ratio2.919014

Byotrol PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21EXRJohn LanglandsCH2,700,000 @ £0.04£111,375.00
05/05/21SEXRJohn LanglandsCH2,700,000 @ £0.07£186,840.00
05/05/21EXRNicholos HellyerFD800,000 @ £0.03£20,800.00
05/05/21SEXRNicholos HellyerFD800,000 @ £0.07£55,360.00
05/05/21EXRThomas FrancisED180,000 @ £0.04£6,300.00
More Byotrol PLC Director Deals >

Byotrol PLC News