6.15p+0.00 (+0.00%)16 Apr 2021, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.10pHigh Price6.19p
Ask Price6.20pLow Price6.10p
Open Price6.15pSpread1.61%
Prev Close6.15pVolume238,823

Byotrol PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20216.156.196.106.15238,823
Apr 15, 20216.056.206.006.151,690,403
Apr 14, 20216.036.106.006.05542,163
Apr 13, 20216.156.156.006.03461,662
Apr 12, 20216.256.306.056.15692,900
More Byotrol PLC Historic Prices >

Byotrol PLC Information

NameByotrol PLCEpicBYOT
ISINGB00B0999995CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS15,000Prev Close6.15p
Shares in Issue446.53 mMarket Cap£27.46 m
PE Ratio13.661202Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.128127Quick Ratio2.246479
Current Ratio2.919014

Byotrol PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/20BUYNicholos HellyerFD129,870 @ £0.08£10,000.00
30/01/20BUYJohn LanglandsCH250,000 @ £0.02£4,494.00
30/01/20BUYJohn LanglandsCH500,000 @ £0.02£9,150.00
30/01/20BUYJohn LanglandsCH250,000 @ £0.02£4,475.00
30/01/20BUYNicholos HellyerFD278,164 @ £0.02£5,000.00
More Byotrol PLC Director Deals >

Byotrol PLC News