Byotrol (BYOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Byotrol Historic Prices

Date Open High Low Close Volume
May 26, 2017 4.25 4.45 4.08 4.25 535,227
May 25, 2017 4.25 4.08 4.08 4.25 4,433
May 24, 2017 4.25 4.08 4.05 4.25 2,993
May 23, 2017 4.18 4.24 4.24 4.25 250,000
May 22, 2017 4.18 0.00 0.00 4.18 0
More Byotrol Historic Prices >
Intraday
Historic - 1 year
Advanced Byotrol Charts >

Byotrol Share Information

Company Name Byotrol Epic BYOT
ISIN GB00B0999995 Index n/a
EMS 7,500 Prev Close 4.25
Shares in Issue (m) 268.05 Market Cap (£m) 11.39
PE Ratio -20.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.21 EPS Growth (%) 40.00
PEG -0.51 DPS Growth (%) n/a
ROCE -31.93 Net Gearing -2.53
Quick Ratio 1.89 Current Ratio 2.13

Byotrol Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar finnCap Corporate 4.25 6.90 6.90 Reiterates
24 Feb finnCap Corporate 4.25 6.90 6.90 Reiterates
13 Dec finnCap Corporate 4.25 6.90 6.90 Reiterates
29 Nov finnCap Corporate 4.25 6.90 6.90 Reiterates
30 Aug finnCap Corporate 4.25 6.90 6.90 Reiterates
More Byotrol Broker Views >

Byotrol Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2017 David Traynor Buy 800,000 @ 4.20p £33,560.00
11 Aug 2014 Nicholas Martel Placing 2,000,000 @ 3.00p £60,000.00
11 Aug 2014 Till Medinger Placing 416,667 @ 3.00p £12,500.01
11 Aug 2014 David Traynor Placing 416,667 @ 3.00p £12,500.01
15 Aug 2013 Nicholas Martel Sell 400,000 £25,000.00
More Byotrol Director Deals >

Byotrol News