5.15p+0.00 (+0.00%)02 Dec 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.30p
Ask Price5.30pLow Price5.00p
Open Price5.15pSpread5.66%
Prev Close5.15pVolume223,353

Byotrol PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20215.155.305.005.15223,353
Dec 1, 20215.005.304.915.15351,533
Nov 30, 20214.585.104.695.00651,081
Nov 29, 20214.634.694.404.58227,665
Nov 26, 20214.804.704.504.63275,863
More Byotrol PLC Historic Prices >

Byotrol PLC Information

NameByotrol PLCEpicBYOT
ISINGB00B0999995CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS15,000Prev Close5.15p
Shares in Issue453.89 mMarket Cap£23.38 m
PE Ratio23.419204Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.01637Quick Ratio2.743565
Current Ratio4.109628

Byotrol PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21EXRJohn LanglandsCH2,700,000 @ £0.04£111,375.00
05/05/21SEXRJohn LanglandsCH2,700,000 @ £0.07£186,840.00
05/05/21EXRNicholos HellyerFD800,000 @ £0.03£20,800.00
05/05/21SEXRNicholos HellyerFD800,000 @ £0.07£55,360.00
05/05/21EXRThomas FrancisED180,000 @ £0.04£6,300.00
More Byotrol PLC Director Deals >

Byotrol PLC News