Bid Price | 0.10p | High Price | 0.28p |
---|
Ask Price | 0.20p | Low Price | 0.05p |
---|
Open Price | 0.28p | Spread | 50.00% |
---|
Prev Close | 0.38p | Volume | 35,915,174 |
---|
Byotrol PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.28 | 0.28 | 0.05 | 0.15 | 35,915,174 |
Mar 27, 2024 | 0.40 | 0.42 | 0.35 | 0.38 | 1,490,865 |
Mar 26, 2024 | 0.40 | 0.45 | 0.38 | 0.40 | 30,928 |
Mar 25, 2024 | 0.40 | 0.43 | 0.36 | 0.40 | 945,978 |
More Byotrol PLC Historic Prices >Byotrol PLC Information
Name | Byotrol PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0999995 | Epic | BYOT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 453.89 m | Prev Close | 0.38p |
---|
PE Ratio | 20.920502 | Market Cap | £680,835.61 |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.117379 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.299805 | Quick Ratio | 1.682617 |
---|
Byotrol PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/09/23 | BUY | Vivan Pinto | RES | 400,000 @ £0.02 | £6,600.00 |
24/05/23 | BUY | Vivan Pinto | RES | 500,000 @ £0.02 | £8,000.00 |
28/04/23 | BUY | Vivan Pinto | RES | 300,000 @ £0.02 | £5,100.00 |
01/02/23 | BUY | Vivan Pinto | RES | 300,000 @ £0.02 | £6,575.00 |
22/12/22 | BUY | Vivan Pinto | RES | 1,100,000 @ £0.02 | £26,180.00 |
More Byotrol PLC Director Deals >Byotrol PLC News