0.15p-0.23 (-60.00%)28 Mar 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.10pHigh Price0.28p
Ask Price0.20pLow Price0.05p
Open Price0.28pSpread50.00%
Prev Close0.38pVolume35,915,174

Byotrol PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20240.280.280.050.1535,915,174
Mar 27, 20240.400.420.350.381,490,865
Mar 26, 20240.400.450.380.4030,928
Mar 25, 20240.400.430.360.40945,978
More Byotrol PLC Historic Prices >

Byotrol PLC Information

NameByotrol PLCIndexFTSE AIM All Share
ISINGB00B0999995EpicBYOT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS30,000Trading StatusClosed
Shares in Issue453.89 mPrev Close0.38p
PE Ratio20.920502Market Cap£680,835.61
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.117379DPS Growth (%)0
Current Ratio2.299805Quick Ratio1.682617

Byotrol PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/23BUYVivan PintoRES400,000 @ £0.02£6,600.00
24/05/23BUYVivan PintoRES500,000 @ £0.02£8,000.00
28/04/23BUYVivan PintoRES300,000 @ £0.02£5,100.00
01/02/23BUYVivan PintoRES300,000 @ £0.02£6,575.00
22/12/22BUYVivan PintoRES1,100,000 @ £0.02£26,180.00
More Byotrol PLC Director Deals >

Byotrol PLC News