Byotrol (BYOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Byotrol Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 4.50 5.00 4.58 4.88 558,290
Feb 17, 2017 4.50 4.70 4.36 4.50 23,563
Feb 16, 2017 4.38 4.50 4.36 4.50 46,000
Feb 15, 2017 4.25 4.50 4.34 4.38 134,452
Feb 14, 2017 4.25 4.26 4.26 4.25 20,365
More Byotrol Historic Prices >
Intraday
Historic - 1 year
Advanced Byotrol Charts >

Byotrol Share Information

Company Name Byotrol Epic BYOT
ISIN GB00B0999995 Index n/a
EMS 7,500 Prev Close 4.88
Shares in Issue (m) 268.05 Market Cap (£m) 12.06
PE Ratio -21.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.21 EPS Growth (%) 40.00
PEG -0.54 DPS Growth (%) n/a
ROCE -31.93 Net Gearing -2.53
Quick Ratio 1.89 Current Ratio 2.13

Byotrol Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec finnCap Corporate 4.88 6.90 6.90 Reiterates
29 Nov finnCap Corporate 4.88 6.90 6.90 Reiterates
30 Aug finnCap Corporate 4.88 6.90 6.90 Reiterates
18 Aug finnCap Corporate 4.88 6.90 6.90 Retains
08 Jul finnCap Corporate 4.88 6.90 6.90 Retains
More Byotrol Broker Views >

Byotrol Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2017 David Traynor Buy 800,000 @ 4.20p £33,560.00
11 Aug 2014 Till Medinger Placing 416,667 @ 3.00p £12,500.01
11 Aug 2014 Nicholas Martel Placing 2,000,000 @ 3.00p £60,000.00
11 Aug 2014 David Traynor Placing 416,667 @ 3.00p £12,500.01
15 Aug 2013 Nicholas Martel Sell 400,000 £25,000.00
More Byotrol Director Deals >

Byotrol News