| Bid Price | 0.45p | High Price | 0.49p |
|---|
| Ask Price | 0.50p | Low Price | 0.45p |
|---|
| Open Price | 0.47p | Spread | 10.00% |
|---|
| Prev Close | 0.47p | Volume | 219,226 |
|---|
Byotrol PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 0.47 | 0.49 | 0.45 | 0.47 | 219,226 |
| Nov 27, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 730,000 |
| Nov 24, 2023 | 0.42 | 0.49 | 0.42 | 0.47 | 1,425,000 |
| Nov 23, 2023 | 0.45 | 0.44 | 0.41 | 0.42 | 468,637 |
| Nov 22, 2023 | 0.55 | 0.52 | 0.45 | 0.45 | 1,648,025 |
Byotrol PLC Information
| Name | Byotrol PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0999995 | Epic | BYOT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 453.89 m | Prev Close | 0.47p |
|---|
| PE Ratio | 20.920502 | Market Cap | £2.16 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.156162 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.272101 | Quick Ratio | 2.704937 |
|---|
Byotrol PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/23 | BUY | Vivan Pinto | CEO | 400,000 @ £0.02 | £6,600.00 |
| 24/05/23 | BUY | Vivan Pinto | CEO | 500,000 @ £0.02 | £8,000.00 |
| 28/04/23 | BUY | Vivan Pinto | CEO | 300,000 @ £0.02 | £5,100.00 |
| 01/02/23 | BUY | Vivan Pinto | CEO | 300,000 @ £0.02 | £6,575.00 |
| 22/12/22 | BUY | Vivan Pinto | CEO | 1,100,000 @ £0.02 | £26,180.00 |
Byotrol PLC News
