6.60p-0.10 (-1.49%)12 May 2021, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.60pHigh Price6.70p
Ask Price6.70pLow Price6.60p
Open Price6.80pSpread1.49%
Prev Close6.70pVolume152,318

Byotrol PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20217.007.006.656.70818,118
May 10, 20216.907.056.827.001,143,800
May 7, 20217.007.056.806.90499,815
May 6, 20216.907.056.807.001,062,369
May 5, 20217.057.096.806.80692,280
More Byotrol PLC Historic Prices >

Byotrol PLC Information

NameByotrol PLCEpicBYOT
ISINGB00B0999995CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS15,000Prev Close6.70p
Shares in Issue453.30 mMarket Cap£29.92 m
PE Ratio15.5521Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.128127Quick Ratio2.246479
Current Ratio2.919014

Byotrol PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21EXRJohn LanglandsCH2,700,000 @ £0.04£111,375.00
05/05/21SEXRJohn LanglandsCH2,700,000 @ £0.07£186,840.00
05/05/21EXRNicholos HellyerFD800,000 @ £0.03£20,800.00
05/05/21SEXRNicholos HellyerFD800,000 @ £0.07£55,360.00
05/05/21EXRThomas FrancisED180,000 @ £0.04£6,300.00
More Byotrol PLC Director Deals >

Byotrol PLC News