0.53p+0.00 (+0.00%)01 Mar 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Byotrol PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20240.53p0.58p0.46p0.53p2,272
Feb 29, 20240.53p0.58p0.46p0.53p124,773
Feb 28, 20240.55p0.57p0.50p0.53p725,000
Feb 27, 20240.60p0.64p0.50p0.55p509,023
Feb 26, 20240.60p0.65p0.52p0.65p2,399,758
Feb 23, 20240.60p0.63p0.52p0.60p132,322
Feb 22, 20240.57p0.60p0.54p0.60p1,546,502
Feb 21, 20240.57p0.63p0.53p0.57p346,578
Feb 20, 20240.57p0.58p0.50p0.57p795,075
Feb 19, 20240.57p0.57p0.50p0.57p592,329
Feb 16, 20240.57p0.50p0.50p0.57p20,000
Feb 14, 20240.57p0.50p0.50p0.57p83
Feb 13, 20240.57p0.60p0.50p0.57p43,536
Feb 12, 20240.57p0.60p0.50p0.57p272,768
Feb 9, 20240.57p0.58p0.50p0.57p121,603
Feb 8, 20240.57p0.58p0.58p0.57p174,863
Feb 7, 20240.60p0.64p0.50p0.57p503,456
Feb 6, 20240.63p0.55p0.53p0.60p301,000
Feb 5, 20240.63p0.55p0.55p0.63p1,088
Feb 2, 20240.63p0.55p0.55p0.63p65,052
Jan 31, 20240.65p0.65p0.55p0.63p565,668
Jan 30, 20240.65p0.63p0.60p0.65p377,000
Jan 29, 20240.72p0.67p0.60p0.65p726,496
Jan 26, 20240.72p0.78p0.68p0.72p50,108
Jan 25, 20240.72p0.78p0.78p0.72p41,384
Jan 23, 20240.75p0.74p0.65p0.72p426,040
Jan 22, 20240.75p0.71p0.70p0.75p89,514
Jan 19, 20240.78p0.77p0.71p0.75p221,654
Jan 18, 20240.78p0.77p0.77p0.78p738
Jan 17, 20240.78p0.78p0.77p0.78p500,000
Jan 15, 20240.78p0.78p0.77p0.78p355,500
Jan 12, 20240.78p0.80p0.80p0.78p50,000
Jan 11, 20240.78p0.84p0.75p0.78p930,860
Jan 10, 20240.78p0.80p0.77p0.78p318,024
Jan 9, 20240.78p0.77p0.77p0.78p88,504
Jan 8, 20240.78p0.80p0.76p0.78p380,000
Jan 5, 20240.75p0.80p0.80p0.78p375,953
Jan 4, 20240.75p0.80p0.80p0.75p438
Jan 3, 20240.75p0.73p0.73p0.75p230,000
Jan 2, 20240.75p0.80p0.73p0.75p315,778
Dec 29, 20230.75p0.80p0.70p0.70p274,545
Dec 28, 20230.75p0.80p0.70p0.75p302,500
Dec 27, 20230.70p0.80p0.71p0.75p408,257
Dec 22, 20230.68p0.75p0.65p0.70p321,404
Dec 21, 20230.68p0.70p0.70p0.68p71,112
Dec 20, 20230.63p0.70p0.61p0.68p1,048,477
Dec 19, 20230.63p0.61p0.61p0.63p99,756
Dec 15, 20230.63p0.60p0.60p0.63p800,000
Dec 14, 20230.63p0.65p0.60p0.63p1,712,737
Dec 13, 20230.63p0.64p0.60p0.63p793,200
Showing 1 to 50 of 237