1. Share Prices

  2. Byotrol PLC (BYOT)

0.07p-0.06 (-47.20%)19 Apr 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Byotrol PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:30:440.07p100,000£66.00
Apr 19, 202415:10:040.07p7,147£4.72
Apr 19, 202414:59:130.07p370,000£244.20
Apr 19, 202414:50:170.07p6,000£3.96
Apr 19, 202414:14:530.07p20,000£13.20
Apr 19, 202413:21:250.07p1,000£0.66
Apr 19, 202411:54:220.07p29,674£19.58
Apr 19, 202411:10:020.11p1,754,385£2,000.00
Apr 19, 202411:04:290.07p81,351£52.88
Apr 19, 202410:52:080.07p393,262£255.62
Apr 19, 202410:18:020.07p73,310£47.65
Apr 19, 202409:59:100.07p59,171£38.46
Apr 19, 202409:39:410.12p84£0.10
Apr 19, 202408:03:330.07p39,452£25.64
Apr 19, 202408:02:210.06p6,200£3.96
Apr 18, 202416:25:080.07p20,000£13.00
Apr 18, 202416:16:160.12p1,000,000£1,205.00
Apr 18, 202413:49:390.13p151,203£189.00
Apr 18, 202413:26:130.13p20,000£25.00
Apr 18, 202413:12:560.06p66,666£42.53
Apr 18, 202413:10:200.06p5,500£3.51
Apr 18, 202412:40:120.06p24,000£15.31
Apr 18, 202412:37:280.06p31,000£19.78
Apr 18, 202412:33:280.13p110,000£143.00
Apr 18, 202410:54:570.06p99£0.06
Apr 18, 202410:52:540.06p35,000£22.23
Apr 18, 202410:51:230.06p5,000£3.18
Apr 18, 202410:44:230.06p9,406£5.88
Apr 18, 202410:24:280.06p25,000£15.88
Apr 18, 202410:19:380.06p24,330£15.45
Apr 18, 202410:00:550.06p30,000£19.05
Apr 18, 202409:52:260.06p686,500£435.93
Apr 18, 202409:38:540.06p10,000£6.25
Apr 18, 202409:35:080.07p649,501£467.64
Apr 18, 202409:33:340.07p749,000£539.28
Apr 18, 202409:31:540.07p2,914,999£2,098.80
Apr 18, 202409:25:180.06p20,001£12.70
Apr 18, 202409:08:190.07p18,000£11.97
Apr 18, 202409:05:410.15p290,000£432.10
Apr 18, 202409:02:180.15p500,000£745.00
Apr 18, 202409:00:500.13p1,000,000£1,300.00
Apr 18, 202409:00:140.10p524,000£524.00
Apr 18, 202408:52:240.06p406,500£254.06
Apr 18, 202408:49:440.10p997,000£992.02
Apr 18, 202408:45:090.06p40,000£22.60
Apr 18, 202408:43:230.09p1,000,000£900.00
Apr 18, 202408:42:050.09p107,000£96.30
Apr 18, 202408:33:260.06p64,000£35.55
Apr 18, 202408:32:160.09p1,001,000£900.90
Apr 18, 202408:30:020.10p2,000,000£1,990.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.508.94
Darktrace PLC472.793.14
Energean PLC1,009.002.85
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC154.202.12
Auction Technology Group PLC511.002.30