Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bellzone Mining Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 0.63 0.65 0.60 0.63 1,458,044
Jul 13, 2018 0.67 0.68 0.60 0.63 21,567,545
Jul 12, 2018 0.70 0.79 0.66 0.68 138,731,184
Jul 11, 2018 0.67 0.95 0.61 0.90 13,842,032
Jul 10, 2018 0.79 0.80 0.65 0.68 23,708,000
More Bellzone Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Bellzone Mining Charts >

Bellzone Mining Information

Name Bellzone Mining Epic BZM
ISIN JE00B3N0SJ29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300,000 Prev Close 0.63
Shares in Issue (m) 1,740.44 Market Cap (£m) 11.84
PE Ratio -1.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.53 EPS Growth (%) 33.75
PEG -0.04 DPS Growth (%) n/a
ROCE 103.05 Net Gearing 114.27
Quick Ratio 0.11 Current Ratio 0.12

Bellzone Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Investec Buy 0.63 10.00 3.30 Reiterates
14 Apr Canaccord Genuity Hold 0.63 3.80 3.50 Reiterates
13 Feb Canaccord Genuity Hold 0.63 5.30 3.80 Reiterates
10 Feb SP Angel Sell 0.63 - - Reiterates
24 Jan Investec Buy 0.63 10.00 10.00 Reiterates
More Bellzone Mining Broker Views >

Bellzone Mining Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2018 Julian Cheong Award 4,200,660 @ 0.00p £0.00
24 Dec 2013 Glenn Baldwin Transfer In 1,000,000 @ 0.00p £0.00
16 Apr 2013 Terry Larkan Buy 265,915 @ 4.84p £12,870.29
04 Dec 2012 Nik Zuks Sell 50,000,000 @ 17.00p £8,500,000.00
14 Sep 2011 Simon Farrell Sell 816,584 @ 32.20p £262,940.05
More Bellzone Mining Director Deals >

Bellzone Mining News