1. Share Prices

  2. Bezant Resources PLC (BZT)

0.02p+0.00 (+2.44%)19 Apr 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.02p0.02p0.02p0.02p9,097,294
Apr 17, 20240.02p0.02p0.02p0.02p115,427,815
Apr 16, 20240.02p0.02p0.02p0.02p145,699,685
Apr 15, 20240.02p0.02p0.02p0.02p102,010,384
Apr 12, 20240.02p0.02p0.01p0.02p125,101,058
Apr 11, 20240.02p0.02p0.02p0.02p4,782,070
Apr 10, 20240.02p0.02p0.02p0.02p93,605,246
Apr 9, 20240.02p0.02p0.02p0.02p23,974,559
Apr 8, 20240.02p0.02p0.02p0.02p43,017,569
Apr 5, 20240.02p0.02p0.02p0.02p9,601,914
Apr 4, 20240.02p0.02p0.02p0.02p48,524,317
Apr 3, 20240.02p0.02p0.02p0.02p14,099,458
Apr 2, 20240.02p0.02p0.02p0.02p13,182,601
Mar 28, 20240.02p0.02p0.02p0.02p75,130,085
Mar 27, 20240.02p0.02p0.02p0.02p8,251,498
Mar 26, 20240.02p0.03p0.02p0.02p46,852,019
Mar 25, 20240.02p0.02p0.02p0.02p7,310,797
Mar 22, 20240.02p0.02p0.02p0.02p12,528,759
Mar 21, 20240.02p0.03p0.02p0.02p34,343,523
Mar 20, 20240.02p0.03p0.02p0.02p65,239,493
Mar 19, 20240.02p0.03p0.02p0.02p21,875,587
Mar 18, 20240.02p0.03p0.02p0.02p20,942,471
Mar 15, 20240.02p0.02p0.02p0.02p17,753,050
Mar 14, 20240.02p0.03p0.02p0.02p36,933,949
Mar 13, 20240.02p0.03p0.02p0.02p35,947,152
Mar 12, 20240.02p0.03p0.02p0.02p14,141,530
Mar 11, 20240.02p0.03p0.02p0.02p89,018,087
Mar 8, 20240.02p0.02p0.02p0.02p1,704,269
Mar 7, 20240.02p0.02p0.02p0.02p8,737,459
Mar 6, 20240.02p0.03p0.02p0.02p9,370,581
Mar 5, 20240.02p0.03p0.02p0.02p23,003,251
Mar 4, 20240.02p0.03p0.02p0.02p317,335
Mar 1, 20240.02p0.03p0.02p0.02p16,315,640
Feb 29, 20240.02p0.02p0.02p0.02p5,722,597
Feb 28, 20240.03p0.03p0.02p0.02p12,178,702
Feb 27, 20240.03p0.03p0.02p0.03p16,894,435
Feb 26, 20240.03p0.03p0.02p0.03p15,176,224
Feb 23, 20240.03p0.03p0.02p0.03p10,768,983
Feb 22, 20240.03p0.03p0.02p0.03p13,454,413
Feb 21, 20240.02p0.03p0.02p0.03p76,461,611
Feb 20, 20240.02p0.02p0.02p0.02p38,404,074
Feb 19, 20240.02p0.03p0.02p0.02p13,262,174
Feb 16, 20240.02p0.02p0.02p0.02p22,769,901
Feb 15, 20240.02p0.02p0.02p0.02p5,581,104
Feb 14, 20240.02p0.02p0.02p0.02p13,949,027
Feb 13, 20240.02p0.02p0.02p0.02p25,347,733
Feb 12, 20240.02p0.02p0.02p0.02p20,143,485
Feb 9, 20240.02p0.02p0.02p0.02p70,091,759
Feb 8, 20240.02p0.02p0.02p0.02p31,486,400
Feb 7, 20240.02p0.02p0.02p0.02p131,688,955
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10