0.15p-0.00 (-2.33%)22 Sep 2021, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Sep 22, 202114:22:120.15p335,187£491.05
Sep 22, 202112:15:100.15p2,066,666£3,038.00
Sep 22, 202111:58:010.15p273,058£397.30
Sep 22, 202111:37:150.14p837,793£1,172.91
Sep 22, 202111:37:030.15p2,150,085£3,128.37
Sep 22, 202111:32:270.14p2,000,085£2,876.12
Sep 22, 202111:31:130.14p3,000,000£4,314.00
Sep 22, 202111:24:030.14p700,000£980.00
Sep 22, 202111:10:170.14p150,000£216.00
Sep 22, 202110:56:390.14p8,000£11.20
Sep 22, 202110:36:420.15p350,000£511.00
Sep 22, 202110:36:410.15p650£0.98
Sep 22, 202110:36:410.15p571£0.86
Sep 22, 202110:36:410.14p952£1.33
Sep 22, 202110:36:410.15p15,000£22.50
Sep 22, 202110:36:410.14p6,521£9.13
Sep 22, 202110:36:410.14p2,678£3.75
Sep 22, 202110:36:410.14p1,019£1.43
Sep 22, 202110:36:410.14p555£0.78
Sep 22, 202110:36:410.15p15,000£22.50
Sep 22, 202110:36:410.15p1,333£2.00
Sep 22, 202110:36:410.15p1,500£2.25
Sep 22, 202110:31:180.14p500,000£700.50
Sep 22, 202110:18:170.14p2,977,622£4,168.67
Sep 22, 202109:43:230.14p367,676£515.11
Sep 22, 202109:38:230.15p100,000£149.50
Sep 22, 202109:13:470.14p15,641£22.05
Sep 22, 202108:18:260.15p319,275£477.32
Sep 21, 202115:40:180.15p1,500,000£2,212.50
Sep 21, 202115:37:290.15p280,000£413.00
Sep 21, 202115:13:560.14p1,500,000£2,119.50
Sep 21, 202114:15:180.15p67,114£100.00
Sep 21, 202113:40:590.14p340,000£480.42
Sep 21, 202112:29:120.15p231,003£346.50
Sep 21, 202111:32:370.15p196,000£294.00
Sep 21, 202111:19:420.14p412,111£586.02
Sep 21, 202110:54:230.15p250,000£375.00
Sep 21, 202110:44:460.15p1,329,375£1,994.06
Sep 21, 202110:07:180.15p24,672£37.01
Sep 21, 202110:00:340.15p3,686£5.53
Sep 21, 202109:43:490.15p24,626£36.94
Sep 21, 202109:19:200.14p716,172£1,011.95
Sep 21, 202109:15:490.15p16,666£25.00
Sep 21, 202109:10:470.15p101,333£152.00
Sep 21, 202109:00:580.14p1,288,635£1,829.86
Sep 21, 202109:00:120.15p200,000£300.00
Sep 21, 202108:59:190.14p179,892£255.45
Sep 21, 202108:27:290.15p100,000£151.50
Sep 21, 202108:20:160.15p182,500£276.49
Sep 21, 202108:11:100.15p83,855£127.88