1. Share Prices

  2. Bezant Resources PLC (BZT)

0.08p-0.01 (-6.25%)04 Dec 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:21:380.08p12,965,606£9,990.00
Dec 4, 202516:25:510.07p1,800,000£1,323.90
Dec 4, 202516:23:540.07p200,000£146.00
Dec 4, 202516:18:190.08p666,666£500.00
Dec 4, 202515:45:270.08p3,328,012£2,496.01
Dec 4, 202515:28:130.08p1,032,000£774.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p1,968£1.57
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p4,375£3.50
Dec 4, 202515:17:240.08p62,500£50.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p6,212£4.97
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p5,500£4.40
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.07p162,264£113.58
Dec 4, 202515:17:240.08p1,250£1.00
Dec 4, 202515:17:240.08p6,250£5.00
Dec 4, 202515:16:250.08p5,158,733£3,869.05
Dec 4, 202512:52:020.07p21,436,416£15,005.49
Dec 4, 202514:07:480.08p122,693£92.02
Dec 4, 202514:02:390.08p2,000,000£1,500.00
Dec 4, 202513:18:480.07p2,054,794£1,500.00
Dec 4, 202513:13:570.08p13,333£10.00
Dec 4, 202513:05:220.08p13,333£10.00
Dec 4, 202512:52:250.07p1,275£0.89
Dec 4, 202512:52:250.08p1,500£1.13
Dec 4, 202512:52:250.08p5,000£3.75
Dec 4, 202512:52:250.08p3,186£2.39
Dec 4, 202512:52:250.08p133,373£100.03
Dec 4, 202512:52:250.08p3,000£2.25
Dec 4, 202512:52:250.07p1,428£1.00
Dec 4, 202512:52:250.08p2,200£1.65
Dec 4, 202512:52:250.08p2,666£2.00
Dec 4, 202512:52:250.07p8,211£5.75
Dec 4, 202512:52:250.07p59,999£42.00
Dec 4, 202512:52:250.08p33,333£25.00
Dec 4, 202512:52:250.07p1,500£1.05
Dec 4, 202512:52:250.08p9,933£7.45
Dec 4, 202512:52:250.08p4,000£3.00
Dec 4, 202512:34:190.08p600,000£450.00
Dec 4, 202512:09:470.08p5,433£4.26
Dec 4, 202511:21:570.08p1,000£0.80
Dec 4, 202511:20:210.07p2,000£1.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.