1. Share Prices

  2. Bezant Resources PLC (BZT)

0.02p+0.00 (+7.32%)18 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:25:150.02p88,636£19.50
Apr 18, 202416:20:370.02p48,780£9.46
Apr 18, 202412:45:000.02p8,808,560£1,700.05
Apr 18, 202410:01:040.02p1,318£0.29
Apr 18, 202408:02:140.02p150,000£28.65
Apr 17, 202410:31:190.02p25,000,000£4,850.00
Apr 17, 202414:59:070.02p100,000£19.10
Apr 17, 202414:39:290.02p1,750,000£383.08
Apr 17, 202413:16:220.02p1,300,000£291.20
Apr 17, 202413:01:070.02p10,000,000£2,100.00
Apr 17, 202412:49:060.02p4,985,000£1,091.71
Apr 17, 202412:23:380.02p5,000,000£1,075.00
Apr 17, 202412:22:350.02p9,985,000£2,176.73
Apr 17, 202412:22:030.02p9,985,000£2,086.86
Apr 17, 202412:09:220.02p2,500,000£500.00
Apr 17, 202412:08:200.02p3,000,000£597.00
Apr 17, 202412:06:440.02p6,000,000£1,200.00
Apr 17, 202411:29:020.02p10,000,000£1,950.00
Apr 17, 202411:23:570.02p12,000£2.40
Apr 17, 202411:23:570.02p460,815£78.34
Apr 17, 202411:23:060.02p350,000£66.15
Apr 17, 202410:31:190.02p25,000,000£4,850.00
Apr 16, 202416:35:070.02p909,000£172.71
Apr 16, 202415:27:520.02p265,904£45.20
Apr 16, 202415:27:520.02p3,038£0.52
Apr 16, 202415:27:430.02p5,000,000£1,050.00
Apr 16, 202415:19:240.02p1,133,571£238.05
Apr 16, 202414:51:510.02p100,000,000£19,200.00
Apr 16, 202414:53:480.02p19£0.00
Apr 16, 202414:53:480.02p431,372£73.33
Apr 16, 202414:49:360.02p4,494,949£890.00
Apr 16, 202414:18:430.02p20,000,000£3,980.00
Apr 16, 202414:17:340.02p2,300,000£457.70
Apr 16, 202413:24:140.02p9£0.00
Apr 16, 202413:24:140.02p451,362£76.73
Apr 16, 202413:24:060.02p10,000,000£1,900.00
Apr 16, 202413:12:360.02p250,000£43.00
Apr 16, 202408:20:310.02p9,090£2.00
Apr 16, 202408:20:310.02p9£0.00
Apr 16, 202408:20:310.02p451,362£76.73
Apr 15, 202416:32:200.02p11,955£2.63
Apr 15, 202416:05:120.02p243,902£50.00
Apr 15, 202416:04:470.02p243,902£50.00
Apr 15, 202416:04:220.02p48,780£10.00
Apr 15, 202415:43:010.02p2,391,304£495.00
Apr 15, 202415:35:210.02p8,637,922£1,788.05
Apr 15, 202415:33:260.02p2,333,571£490.05
Apr 15, 202415:32:390.02p500,000£100.00
Apr 15, 202415:18:500.02p3,000,000£645.00
Apr 15, 202414:50:520.02p1,000,000£215.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
Prudential PLC709.142.45
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.70-7.65
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41