0.25p-0.03 (-9.09%)18 Jun 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:45:390.25p914,270£2,285.68
Jun 18, 202116:31:000.25p778,200£1,945.50
Jun 18, 202116:28:300.25p100,000£250.00
Jun 18, 202116:27:320.25p300,000£750.00
Jun 18, 202116:14:310.25p798,800£1,989.01
Jun 18, 202116:08:240.25p298,193£742.50
Jun 18, 202115:56:240.25p28,114£70.29
Jun 18, 202115:55:500.24p2,310,638£5,430.00
Jun 18, 202115:52:070.25p2,005,642£4,994.05
Jun 18, 202115:51:400.25p519,698£1,294.05
Jun 18, 202115:50:270.25p200,000£498.00
Jun 18, 202115:41:490.25p3,998,019£9,995.05
Jun 18, 202115:41:500.23p180,000£414.00
Jun 18, 202115:41:240.24p282,708£681.33
Jun 18, 202115:41:110.24p1,248,754£3,009.50
Jun 18, 202115:40:400.25p636,144£1,584.00
Jun 18, 202115:40:320.24p511,846£1,233.55
Jun 18, 202115:40:140.24p3,127,133£7,509.50
Jun 18, 202115:39:100.25p500,000£1,250.00
Jun 18, 202115:38:390.25p1,000,000£2,500.00
Jun 18, 202115:32:180.26p40,000£104.00
Jun 18, 202115:32:180.26p384£1.00
Jun 18, 202115:32:180.25p16,113£40.28
Jun 18, 202115:22:180.27p70,595£187.43
Jun 18, 202115:18:190.27p9,388£25.02
Jun 18, 202115:13:330.26p186,911£489.71
Jun 18, 202114:38:090.25p1,194,245£3,009.50
Jun 18, 202114:36:000.25p1,194,245£3,009.50
Jun 18, 202114:34:460.25p1,399,321£3,509.50
Jun 18, 202113:42:220.27p56,221£150.00
Jun 18, 202113:28:590.25p120,898£304.66
Jun 18, 202113:09:280.25p536,207£1,351.24
Jun 18, 202112:07:170.26p1,000,085£2,630.22
Jun 18, 202111:33:500.27p1,000,000£2,670.00
Jun 18, 202111:25:110.26p188,095£496.10
Jun 18, 202110:58:340.27p344,154£912.01
Jun 18, 202110:52:330.25p1,000,000£2,508.00
Jun 18, 202110:47:470.25p500,000£1,255.00
Jun 18, 202110:44:420.27p185,771£496.01
Jun 18, 202110:44:420.27p261,878£700.00
Jun 18, 202110:13:180.27p1,000,000£2,668.00
Jun 18, 202110:10:400.27p150,000£400.20
Jun 18, 202110:02:040.27p1,870£5.00
Jun 18, 202109:56:340.25p1,283,845£3,214.75
Jun 18, 202109:52:410.25p797,419£2,009.50
Jun 18, 202109:51:250.25p825£2.06
Jun 18, 202109:51:180.26p500,000£1,300.00
Jun 18, 202109:43:350.26p500,000£1,300.00
Jun 18, 202109:37:350.27p37,411£100.00
Jun 18, 202109:10:260.26p500,000£1,301.50