40.25p+0.03 (+0.06%)15 Jun 2021, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price40.44p
Ask Price40.50pLow Price40.07p
Open Price40.25pSpread1.23%
Prev Close40.25pVolume33,341

C4X Discovery Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202140.2540.5040.0040.25225,739
Jun 11, 202140.2540.4040.0040.2533,205
Jun 10, 202140.5041.0040.0040.2539,704
Jun 9, 202141.5041.2540.4040.5039,787
Jun 8, 202143.0042.6040.0041.5089,235
More C4X Discovery Holdings PLC Historic Prices >

C4X Discovery Holdings PLC Information

NameC4X Discovery Holdings PLCEpicC4XD
ISINGB00BQQ2RV18CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close40.25p
Shares in Issue226.43 mMarket Cap£91.19 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.259774Quick Ratio13.299003
Current Ratio15.51495

C4X Discovery Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/19PLACHarry FinchNED66,673 @ £0.15£10,001.00
19/11/19PLACJustian FoxED7,355 @ £0.15£1,103.00
24/10/19PLACClive DixCH133,334 @ £0.15£20,000.00
24/10/19PLACNatalie WalterNED66,666 @ £0.15£10,000.00
06/03/19BUYClive DixCH40,650 @ £0.62£25,000.00
More C4X Discovery Holdings PLC Director Deals >

C4X Discovery Holdings PLC News