Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

C4x Discovery Holdings Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 14.25 15.90 14.25 15.00 209,590
Dec 10, 2019 15.00 16.40 14.25 16.40 85,313
Dec 9, 2019 15.25 15.25 14.52 16.00 18,500
Dec 6, 2019 14.52 14.52 14.52 15.25 28,983
Dec 5, 2019 15.49 15.49 14.52 15.25 4,761
More C4x Discovery Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced C4x Discovery Holdings Charts >

C4x Discovery Holdings Information

Name C4x Discovery Holdings Epic C4XD
ISIN GB00BQQ2RV18 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 15.00
Shares in Issue (m) 110.88 Market Cap (£m) 16.63
PE Ratio -6.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.44 EPS Growth (%) 85.55
PEG -0.07 DPS Growth (%) n/a
ROCE -30.97 Net Gearing -52.12
Quick Ratio 8.47 Current Ratio 8.47

C4x Discovery Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 15.25 129.00 129.00 Reiterates
21 Feb Panmure Gordon Buy 15.25 - 129.00 Initiates/Starts
More C4x Discovery Holdings Broker Views >

C4x Discovery Holdings Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2019 Dr Clive Dix Buy 133,334 @ 15.00p £20,000.10
19 Nov 2019 Dr Craig Fox Buy 7,355 @ 15.00p £1,103.25
19 Nov 2019 Harry Finch Buy 66,673 @ 15.00p £10,000.95
19 Nov 2019 Natalie Walter Buy 66,666 @ 15.00p £9,999.90
06 Mar 2019 Dr Clive Dix Buy 40,650 @ 61.50p £24,999.75
More C4x Discovery Holdings Director Deals >

C4x Discovery Holdings News