9.64p-0.36 (-3.60%)28 Mar 2024, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.30pHigh Price10.70p
Ask Price9.98pLow Price9.21p
Open Price9.30pSpread6.81%
Prev Close10.00pVolume1,605,845

C4X Discovery Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20249.3010.709.219.641,605,845
Mar 27, 20248.4010.507.6010.007,239,509
Mar 26, 202413.2013.9313.2013.2015,447
Mar 25, 202413.5014.4513.0013.88173,238
Mar 22, 202415.0015.0413.5014.32670,204
More C4X Discovery Holdings PLC Historic Prices >

C4X Discovery Holdings PLC Information

NameC4X Discovery Holdings PLCIndexFTSE AIM All Share
ISINGB00BQQ2RV18EpicC4XD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue252.23 mPrev Close10.00p
PE Ratio2.386635Market Cap£24.31 m
Div Yield0Div per Share£NaN
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE1.109309DPS Growth (%)0
Current Ratio15.307311Quick Ratio13.879182

C4X Discovery Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/19PLACHarry FinchRES66,673 @ £0.15£10,001.00
19/11/19PLACJustian FoxRES7,355 @ £0.15£1,103.00
24/10/19PLACClive DixCH133,334 @ £0.15£20,000.00
24/10/19PLACNatalie WalterNED66,666 @ £0.15£10,000.00
06/03/19BUYClive DixCH40,650 @ £0.62£25,000.00
More C4X Discovery Holdings PLC Director Deals >

C4X Discovery Holdings PLC News