Shares Magazine
12.56p-0.42 (-3.20%)30 Nov 2023, 13:26
Share Price
Set up a new alert »| Bid Price | 12.55p | High Price | 12.56p |
|---|---|---|---|
| Ask Price | 13.50p | Low Price | 12.56p |
| Open Price | 12.56p | Spread | 7.04% |
| Prev Close | 12.97p | Volume | 20,000 |
C4X Discovery Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 12.25 | 12.25 | 12.25 | 12.85 | 20,000 |
| Nov 24, 2023 | 12.40 | 12.45 | 12.40 | 12.93 | 35,463 |
| Nov 23, 2023 | 12.45 | 12.50 | 12.45 | 12.93 | 37,158 |
C4X Discovery Holdings PLC Information
| Name | C4X Discovery Holdings PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BQQ2RV18 | Epic | C4XD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 252.23 m | Prev Close | 12.97p |
| PE Ratio | Market Cap | £31.68 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.291025 | DPS Growth (%) | 0 |
| Current Ratio | 7.23904 | Quick Ratio | 5.328288 |
C4X Discovery Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/11/19 | PLAC | Harry Finch | RES | 66,673 @ £0.15 | £10,001.00 |
| 19/11/19 | PLAC | Justian Fox | RES | 7,355 @ £0.15 | £1,103.00 |
| 24/10/19 | PLAC | Clive Dix | CH | 133,334 @ £0.15 | £20,000.00 |
| 24/10/19 | PLAC | Natalie Walter | NED | 66,666 @ £0.15 | £10,000.00 |
| 06/03/19 | BUY | Clive Dix | CH | 40,650 @ £0.62 | £25,000.00 |
C4X Discovery Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 234.20 | 4.88 |
| Smurfit Kappa Group PLC | 2,988.00 | 4.04 |
| Bridgepoint Group PLC | 235.40 | 3.98 |
| Crest Nicholson Holdings PLC | 187.00 | 3.89 |
| Carnival PLC | 1,064.00 | 3.10 |
| BP PLC | 485.20 | 2.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.10 | -25.00 |
| Auction Technology Group PLC | 487.76 | -22.58 |
| Mitchells & Butlers PLC | 220.06 | -9.22 |
| Future PLC | 882.95 | -8.03 |
| 888 Holdings PLC | 71.00 | -6.95 |
| Digital 9 Infrastructure PLC | 31.72 | -6.71 |