C4x Discovery Holdings Ord 1p (C4XD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

C4x Discovery Holdings Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 95.00 93.75 93.75 95.00 6,368
Dec 7, 2016 95.00 0.00 0.00 95.00 0
Dec 6, 2016 95.50 93.00 93.00 95.00 1,500
Dec 5, 2016 96.00 95.00 94.00 95.50 2,939
Dec 2, 2016 96.00 95.00 95.00 96.00 500
More C4x Discovery Holdings Ord 1p Historic Prices >

C4x Discovery Holdings Ord 1p Share Information

Company Name C4x Discovery Holdings Ord 1p Epic C4XD
ISIN GB00BQQ2RV18 Index n/a
EMS 1,000 Prev Close 95.00
Shares in Issue (m) 37.40 Market Cap (£m) 35.53
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -47.80 Net Gearing -31.39
Quick Ratio 11.45 Current Ratio 11.45

C4x Discovery Holdings Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Dr Clive Dix Buy 40,000 @ 97.00p £38,800.00
09 Dec 2015 Dr Clive Dix Buy 50,000 @ 77.00p £38,500.00
29 Oct 2015 Dr Clive Dix Buy 50,000 @ 67.50p £33,750.00
More C4x Discovery Holdings Ord 1p Director Deals >

C4x Discovery Holdings Ord 1p News