Bid Price | 9.30p | High Price | 10.70p |
---|
Ask Price | 9.98p | Low Price | 9.21p |
---|
Open Price | 9.30p | Spread | 6.81% |
---|
Prev Close | 10.00p | Volume | 1,605,845 |
---|
C4X Discovery Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 9.30 | 10.70 | 9.21 | 9.64 | 1,605,845 |
Mar 27, 2024 | 8.40 | 10.50 | 7.60 | 10.00 | 7,239,509 |
Mar 26, 2024 | 13.20 | 13.93 | 13.20 | 13.20 | 15,447 |
Mar 25, 2024 | 13.50 | 14.45 | 13.00 | 13.88 | 173,238 |
Mar 22, 2024 | 15.00 | 15.04 | 13.50 | 14.32 | 670,204 |
More C4X Discovery Holdings PLC Historic Prices >C4X Discovery Holdings PLC Information
Name | C4X Discovery Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQQ2RV18 | Epic | C4XD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 252.23 m | Prev Close | 10.00p |
---|
PE Ratio | 2.386635 | Market Cap | £24.31 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 1.109309 | DPS Growth (%) | 0 |
---|
Current Ratio | 15.307311 | Quick Ratio | 13.879182 |
---|
C4X Discovery Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/11/19 | PLAC | Harry Finch | RES | 66,673 @ £0.15 | £10,001.00 |
19/11/19 | PLAC | Justian Fox | RES | 7,355 @ £0.15 | £1,103.00 |
24/10/19 | PLAC | Clive Dix | CH | 133,334 @ £0.15 | £20,000.00 |
24/10/19 | PLAC | Natalie Walter | NED | 66,666 @ £0.15 | £10,000.00 |
06/03/19 | BUY | Clive Dix | CH | 40,650 @ £0.62 | £25,000.00 |
More C4X Discovery Holdings PLC Director Deals >C4X Discovery Holdings PLC News