Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cabot Energy Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 4.00 4.00 4.00 3.75 10,000
Sep 18, 2019 4.24 4.24 4.24 4.00 11,615
Sep 17, 2019 4.25 4.25 3.65 4.00 56,706
Sep 16, 2019 3.65 3.65 3.65 4.00 193
Sep 13, 2019 3.65 3.65 3.65 4.00 31,677
More Cabot Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cabot Energy Charts >

Cabot Energy Information

Name Cabot Energy Epic CAB
ISIN GB00BGR7LD51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 3.75
Shares in Issue (m) 45.85 Market Cap (£m) 1.83
PE Ratio -4.44 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 10.00
PEG -0.44 DPS Growth (%) n/a
ROCE -9.62 Net Gearing 25.45
Quick Ratio 0.26 Current Ratio 0.27

Cabot Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar GMP Securities Speculative Buy 3.75 8.00 10.00 Retains
More Cabot Energy Broker Views >

Cabot Energy Director Deals

Date Director Type Volume / Price Trade Value
16 May 2018 Keith Bush Exercise 599,831 @ 1.00p £5,998.31
16 May 2018 Nicholas Morgan Exercise 569,852 @ 1.00p £5,698.52
16 May 2018 Jonathan Murphy Exercise 460,932 @ 1.00p £4,609.32
22 Jan 2018 Jonathan Murphy Buy 300,462 @ 5.00p £15,023.10
22 Jan 2018 Iain Lanaghan Buy 53,379 @ 5.00p £2,668.95
More Cabot Energy Director Deals >

Cabot Energy News