Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cabot Energy Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 11.80 12.00 11.00 12.00 109,409
Apr 22, 2019 12.40 0.00 0.00 11.50 0
Apr 19, 2019 12.40 12.40 10.10 11.50 18,326
Apr 18, 2019 12.40 12.40 10.10 11.50 18,326
Apr 17, 2019 12.50 12.50 12.45 12.00 18,048
More Cabot Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cabot Energy Charts >

Cabot Energy Information

Name Cabot Energy Epic CAB
ISIN GB00BGR7LD51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 12.00
Shares in Issue (m) 31.94 Market Cap (£m) 3.83
PE Ratio -12.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) -150.00
PEG 0.08 DPS Growth (%) n/a
ROCE -7.97 Net Gearing 33.04
Quick Ratio 0.38 Current Ratio 0.41

Cabot Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar GMP Securities Speculative Buy 12.00 8.00 10.00 Retains
More Cabot Energy Broker Views >

Cabot Energy Director Deals

Date Director Type Volume / Price Trade Value
16 May 2018 Keith Bush Exercise 599,831 @ 1.00p £5,998.31
16 May 2018 Nicholas Morgan Exercise 569,852 @ 1.00p £5,698.52
16 May 2018 Jonathan Murphy Exercise 460,932 @ 1.00p £4,609.32
22 Jan 2018 Jonathan Murphy Buy 300,462 @ 5.00p £15,023.10
22 Jan 2018 Iain Lanaghan Buy 53,379 @ 5.00p £2,668.95
More Cabot Energy Director Deals >

Cabot Energy News