Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -405.00 | -3.72 | -0.60 | -4.65 | 21.97 | 61.14 |
| Automobiles & Parts | -0.61 | -0.05 | 2.77 | -5.89 | -22.11 | -26.24 |
| Banks | 21.71 | 0.54 | 5.05 | 5.35 | 9.10 | 14.60 |
| Beverages | -359.66 | -1.61 | -0.61 | -3.87 | -2.13 | -23.71 |
| Chemicals | -38.66 | -0.42 | -3.01 | -6.40 | -4.92 | -24.01 |
| Construction & Materials | -101.43 | -1.03 | 1.91 | -0.53 | 4.46 | 19.41 |
| Electricity | -21.58 | -0.22 | 2.31 | 2.32 | -9.69 | -11.02 |
| Electronic & Electrical Equip. | -79.34 | -0.82 | 0.34 | -4.88 | -3.68 | -2.97 |
| Equity Investment Instruments | -81.60 | -0.70 | 1.37 | -0.75 | 0.91 | 5.57 |
| Food & Drug Retailers | 120.12 | 3.16 | 7.23 | 0.97 | -2.26 | -12.53 |
| Food Producers | -18.36 | -0.23 | 8.50 | 8.40 | 10.58 | 18.18 |
| Gas Water & Multiutilities index | -9.42 | -0.16 | 3.42 | -1.12 | -2.25 | -6.27 |
| General Financial | 186.45 | 1.35 | -1.72 | -6.58 | -3.96 | 9.44 |
| General Industrials | -94.98 | -1.38 | -0.17 | -1.30 | -0.31 | 4.83 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 91.90 | 0.74 | 2.10 | -4.60 | -4.04 | 9.92 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -260.59 | -1.91 | -3.94 | -9.49 | -5.81 | -11.19 |
| Industrial Metals | 95.97 | 1.40 | 2.05 | 11.91 | 1.66 | 2.36 |
| Industrial Transportation | 22.55 | 0.54 | 2.69 | 3.78 | 5.53 | 21.61 |
| Life Insurance | -141.04 | -2.42 | 1.26 | -7.36 | -8.84 | -19.31 |
| Media | -219.87 | -1.86 | -1.03 | -4.85 | 4.06 | 11.65 |
| Mining | -99.57 | -0.95 | -2.05 | 19.36 | 5.22 | -10.17 |
| Mobile Telecommunications | 2.78 | 0.15 | 3.68 | 1.20 | -4.22 | -23.93 |
| Nonlife Insurance | -19.42 | -0.53 | 2.07 | -4.17 | 8.79 | 14.90 |
| Oil & Gas Producers | 6.09 | 0.06 | 2.07 | 8.76 | 12.56 | 10.50 |
| Personal Goods | 34.71 | 0.22 | 0.37 | -3.47 | -26.35 | -56.38 |
| Pharmaceuticals & Biotech. | 769.81 | 3.52 | 7.51 | 7.82 | 11.69 | 0.74 |
| Real Estate & Investment Servic | -12.55 | -0.58 | 0.01 | -6.72 | -6.99 | -7.06 |
| Real Estate Investment Trusts | 1.59 | 0.07 | 1.99 | -3.64 | -7.59 | -2.17 |
| Software & Computer Services | -19.86 | -0.82 | 2.28 | -5.18 | -1.04 | 24.52 |
| Support Services | -45.80 | -0.43 | -1.10 | -4.72 | -0.44 | 0.06 |
| Tobacco | 105.89 | 0.40 | 3.72 | 0.42 | 2.14 | -16.70 |
| Travel & Leisure | -64.03 | -0.84 | 1.83 | -6.37 | 0.63 | 0.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.50 | 13.08 |
| Unilever PLC | 4,089.50 | 5.86 |
| Barclays PLC | 202.10 | 5.73 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| Antofagasta PLC | 2,216.00 | 2.31 |
| London Stock Exchange Group PLC | 8,934.00 | 1.43 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Standard Chartered PLC | 686.20 | 1.03 |
| Taylor Wimpey PLC | 132.75 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.50 | -6.07 |
| Bae Systems PLC | 1,295.00 | -5.02 |
| Smith (Ds) PLC | 332.00 | -4.05 |
| Schroders PLC | 353.22 | -3.81 |
| St. James's Place PLC | 429.50 | -3.27 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| Rolls-Royce Holdings PLC | 403.85 | -3.15 |
| Pershing Square Holdings LTD | 3,883.95 | -2.76 |
| Spirax-Sarco Engineering PLC | 8,915.00 | -2.57 |
| Whitbread PLC | 3,036.00 | -2.44 |
Latest Market & Company News
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | AFC | AGM Results and Appointment of SID | RNS |
| 14:00 | HTG | Payment of 2023 Final Dividend in Sterling | RNS |
| 13:59 | 2023 Annual Report | RNS | |
| 13:58 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
