Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cabot Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 16:11 1.78 1,069 1.75 2.25 Sell £18.99 O
Nov 15 2019, 15:40 1.78 4,482 1.75 2.25 Sell £79.60 O
Nov 15 2019, 15:37 2.20 4,400 1.75 2.25 Buy £96.80 O
Nov 15 2019, 15:18 1.78 67 1.75 2.25 Sell £1.19 O
Nov 15 2019, 14:35 1.78 3,852 1.75 2.25 Sell £68.41 O
Nov 15 2019, 14:23 1.78 1,937 1.75 2.25 Sell £34.40 O
Nov 15 2019, 13:50 1.78 14 1.75 2.25 Sell £0.25 O
Nov 15 2019, 13:49 1.78 999 1.75 2.25 Sell £17.73 O
Nov 15 2019, 13:46 1.78 721 1.75 2.25 Sell £12.80 O
Nov 15 2019, 12:34 1.78 46 1.75 2.25 Sell £0.82 O
Nov 15 2019, 12:08 1.78 250 1.75 2.25 Sell £4.44 O
Nov 15 2019, 11:40 1.78 1,000 1.75 2.25 Sell £17.75 O
Nov 15 2019, 11:31 1.78 155 1.75 2.25 Sell £2.75 O
Nov 15 2019, 09:44 2.00 530 1.75 2.25 ? £10.60 O
Nov 15 2019, 09:31 1.78 3,748 1.75 2.25 Sell £66.58 O
Nov 15 2019, 09:19 1.78 21 1.75 2.25 Sell £0.37 O
Nov 15 2019, 08:10 1.75 20,759 1.75 2.25 Sell £363.28 UT
Nov 14 2019, 15:32 1.75 785 1.75 2.25 Sell £13.74 O
Nov 14 2019, 15:30 1.75 25 1.75 2.25 Sell £0.44 O
Nov 14 2019, 15:18 1.75 14 1.75 2.25 Sell £0.25 O
Nov 14 2019, 13:01 1.75 168 1.75 2.25 Sell £2.94 O
Nov 14 2019, 12:15 1.75 26 1.75 2.25 Sell £0.46 O
Nov 14 2019, 12:13 1.75 1,108 1.75 2.25 Sell £19.39 O
Nov 14 2019, 11:18 1.75 121 1.75 2.25 Sell £2.12 O
Nov 14 2019, 11:10 2.00 500,000 2.00 2.50 Sell £10,000.00 UT
Nov 14 2019, 10:00 2.00 4,030 2.00 2.50 Sell £80.60 O
Nov 14 2019, 09:34 2.00 45 2.00 2.50 Sell £0.90 O
Nov 14 2019, 09:20 2.00 898 2.00 2.50 Sell £17.96 O
Nov 14 2019, 09:06 2.00 11,111 2.00 2.50 Sell £222.22 O
Nov 14 2019, 08:34 2.00 1,168 2.00 2.50 Sell £23.36 O
Nov 14 2019, 08:13 2.13 25,000 2.00 2.50 Sell £531.25 O
Nov 14 2019, 08:00 2.13 1,681 2.00 2.50 Sell £35.81 O
Nov 13 2019, 16:00 2.13 1,312 2.00 2.50 Sell £27.95 O
Nov 13 2019, 15:59 2.13 602 2.00 2.50 Sell £12.82 O
Nov 13 2019, 15:07 2.13 25 2.00 2.50 Sell £0.53 O
Nov 13 2019, 14:55 2.13 65 2.00 2.50 Sell £1.38 O
Nov 13 2019, 12:40 2.13 1,513 2.00 2.50 Sell £32.23 O
Nov 13 2019, 11:37 2.13 908 2.00 2.50 Sell £19.34 O
Nov 13 2019, 11:22 2.13 5,000 2.00 2.50 Sell £106.50 O
Nov 13 2019, 11:11 2.13 4,637 2.00 2.50 Sell £98.77 O
Nov 13 2019, 10:11 2.13 10,000 2.00 2.50 Sell £212.50 O
Nov 13 2019, 09:53 2.13 42 2.00 2.50 Sell £0.89 O
Nov 13 2019, 09:32 2.13 1,628 2.00 2.50 Sell £34.68 O
Nov 13 2019, 08:49 2.13 236 2.00 2.50 Sell £5.03 O
Nov 13 2019, 08:46 2.13 4,438 2.00 2.50 Sell £94.53 O
Nov 13 2019, 08:25 2.00 1,102 2.00 2.50 Sell £22.04 O
Nov 13 2019, 08:25 2.00 1,102 2.00 2.50 Sell £22.04 O
Nov 13 2019, 08:23 2.25 250,000 2.00 2.50 ? £5,625.00 O
Nov 13 2019, 08:23 2.20 250,000 2.00 2.50 Sell £5,500.00 O
Nov 13 2019, 08:22 2.00 1,102 2.00 2.50 Sell £22.04 O
Showing 1 to 50 of 101
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.