Cabot Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:13 11.40 1 11.00 12.00 Sell £0.11 O
Apr 18 2019, 14:56 11.00 712 11.00 12.00 Sell £78.32 O
Apr 18 2019, 11:05 10.10 16,064 11.00 13.00 Sell £1,622.48 O
Apr 18 2019, 10:34 11.00 84 11.00 13.00 Sell £9.24 O
Apr 18 2019, 10:19 11.00 1,240 11.00 13.00 Sell £136.40 O
Apr 18 2019, 08:30 11.00 129 11.00 13.00 Sell £14.19 O
Apr 17 2019, 11:11 12.45 8,032 11.00 13.00 Buy £999.98 O
Apr 17 2019, 10:40 12.45 8,032 11.00 13.00 Buy £999.98 O
Apr 17 2019, 10:12 12.50 1,984 11.00 13.00 Buy £248.00 O
Apr 16 2019, 13:16 11.00 5,538 11.00 13.00 Sell £609.18 O
Apr 16 2019, 09:25 11.00 1,546 11.00 13.00 Sell £170.06 O
Apr 16 2019, 08:03 11.00 147 11.00 13.00 Sell £16.17 O
Apr 16 2019, 08:00 11.00 4,362 11.00 13.00 Sell £479.82 O
Apr 15 2019, 14:29 11.00 10 11.00 13.00 Sell £1.10 O
Apr 15 2019, 14:18 12.50 749 12.00 13.00 ? £93.63 O
Apr 15 2019, 13:30 12.00 12,864 12.00 13.00 Sell £1,543.68 O
Apr 15 2019, 12:33 12.00 10 12.00 13.00 Sell £1.20 O
Apr 15 2019, 11:14 12.00 6 12.00 13.00 Sell £0.72 O
Apr 15 2019, 11:07 12.00 40,000 11.00 13.00 ? £4,800.00 O
Apr 15 2019, 09:25 12.00 5 12.00 14.00 Sell £0.60 O
Apr 15 2019, 08:11 12.00 19 12.00 14.00 Sell £2.28 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.