Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cabot Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 12:02 3.90 77,256 3.50 4.00 Buy £3,012.98 O
Aug 20 2019, 09:53 3.55 7 3.50 4.00 Sell £0.25 O
Aug 20 2019, 09:10 3.50 290,000 3.50 4.00 Sell £10,150.00 UT
Aug 20 2019, 09:09 3.90 12,820 3.50 4.00 Buy £499.98 O
Aug 20 2019, 08:42 3.55 656 3.50 4.00 Sell £23.29 O
Aug 20 2019, 08:36 3.50 856 3.50 4.00 Sell £29.96 O
Aug 20 2019, 08:25 4.00 1,000 4.00 4.25 Sell £40.00 O
Aug 19 2019, 13:31 4.05 20 4.00 4.50 Sell £0.81 O
Aug 16 2019, 14:29 4.53 116 4.50 4.75 Sell £5.25 O
Aug 16 2019, 08:20 4.68 6,000 4.25 4.75 Buy £280.50 O
Aug 14 2019, 16:20 4.60 13,500 4.00 4.75 Buy £620.33 O
Aug 14 2019, 15:03 4.60 631 4.00 4.75 Buy £28.99 O
Aug 14 2019, 13:44 4.44 1,500 4.00 4.50 Buy £66.60 O
Aug 14 2019, 13:44 4.05 1,000 4.00 4.50 Sell £40.50 O
Aug 14 2019, 13:16 4.45 5,529 4.00 4.50 Buy £246.04 O
Aug 13 2019, 15:58 4.05 17,127 4.00 4.50 Sell £693.64 O
Aug 13 2019, 11:10 4.00 250,000 4.00 4.50 Sell £10,000.00 UT
Aug 13 2019, 09:29 4.50 11,111 4.00 4.50 Buy £500.00 O
Aug 13 2019, 09:25 4.25 20,000 4.00 4.25 Buy £850.00 O
Aug 13 2019, 09:13 4.25 13,058 4.00 4.25 Buy £554.97 O
Aug 13 2019, 09:12 4.25 35,176 4.00 4.25 Buy £1,494.98 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.