Lyxor UCITS Etf Cac 40 (CACX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Cac 40 Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,609.00 4,638.00 4,609.00 4,650.50 4,168
May 25, 2017 4,628.00 4,629.00 4,617.00 4,603.50 10,000
May 24, 2017 4,604.00 4,604.00 4,604.00 4,596.50 76
May 23, 2017 4,625.00 4,625.00 4,604.00 4,606.50 1,103
May 22, 2017 4,552.85 0.00 0.00 4,584.00 0
More Lyxor UCITS Etf Cac 40 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Cac 40 Charts >