Lyxor UCITS Etf Cac 40 (CACX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Cac 40 Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4,580.00 4,591.23 4,580.00 4,593.00 38,703
Sep 21, 2017 0.00 4,552.39 4,552.39 4,561.50 120,000
Sep 20, 2017 4,561.00 4,573.00 4,551.75 4,557.50 253,215
Sep 19, 2017 4,562.00 4,565.00 4,559.90 4,555.50 39,802
Sep 18, 2017 4,547.00 0.00 0.00 4,547.00 0
More Lyxor UCITS Etf Cac 40 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Cac 40 Charts >