Lyxor UCITS Etf Cac 40 (CACX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Cac 40 Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 3,804.00 0
Dec 2, 2016 0.00 0.00 0.00 3,760.00 0
Dec 1, 2016 3,811.62 3,811.62 3,811.62 3,790.00 964
Nov 30, 2016 3,817.05 3,817.05 3,817.05 3,818.00 13,986
Nov 29, 2016 3,809.17 3,809.17 3,809.17 3,804.50 23,000
More Lyxor UCITS Etf Cac 40 Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Cac 40 Charts >