2.30p-0.20 (-8.00%)28 Mar 2024, 15:56
Cadogan Energy Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:56:11 | 2.15p | 1,141 | £24.59 |
Mar 25, 2024 | 16:07:53 | 2.47p | 2,442 | £60.32 |
Mar 20, 2024 | 13:33:27 | 2.41p | 17,988 | £433.51 |
Mar 12, 2024 | 16:03:39 | 2.50p | 25,000 | £625.00 |
Mar 12, 2024 | 16:02:38 | 2.52p | 6,120 | £154.10 |
Mar 12, 2024 | 14:18:58 | 2.59p | 17,374 | £449.99 |
Mar 11, 2024 | 15:41:53 | 2.53p | 3,294 | £83.34 |
Mar 7, 2024 | 14:46:22 | 2.63p | 22,852 | £601.01 |
Mar 1, 2024 | 15:03:30 | 2.63p | 11,094 | £291.77 |
Mar 1, 2024 | 09:39:58 | 2.63p | 11,654 | £306.50 |
Feb 26, 2024 | 15:26:37 | 2.89p | 10,000 | £289.00 |
Feb 26, 2024 | 08:00:30 | 2.90p | 3,294 | £95.53 |
Feb 22, 2024 | 08:00:13 | 2.90p | 34,174 | £991.05 |
Feb 21, 2024 | 08:00:31 | 2.60p | 206 | £5.36 |
Feb 20, 2024 | 09:12:16 | 2.61p | 20,320 | £530.35 |
Feb 19, 2024 | 13:59:02 | 3.00p | 25,000 | £750.00 |
Feb 19, 2024 | 08:55:02 | 2.58p | 54,764 | £1,414.28 |
Feb 16, 2024 | 08:59:19 | 2.58p | 2,448 | £63.22 |
Feb 9, 2024 | 15:31:04 | 2.70p | 100,000 | £2,700.00 |
Feb 9, 2024 | 15:31:04 | 2.70p | 100,000 | £2,700.00 |
Feb 9, 2024 | 10:12:40 | 2.58p | 50,125 | £1,290.77 |
Feb 9, 2024 | 09:40:32 | 2.55p | 43,564 | £1,110.88 |
Feb 8, 2024 | 16:00:07 | 2.60p | 250,000 | £6,500.00 |
Feb 8, 2024 | 10:28:24 | 2.38p | 10,000 | £238.25 |
Feb 7, 2024 | 16:32:49 | 2.50p | 250,000 | £6,250.00 |
Feb 7, 2024 | 11:11:41 | 2.28p | 20,833 | £475.51 |
Feb 6, 2024 | 08:45:41 | 2.25p | 180,000 | £4,050.00 |
Feb 6, 2024 | 08:45:35 | 2.25p | 180,000 | £4,050.00 |
Feb 6, 2024 | 08:11:20 | 2.14p | 21,604 | £462.35 |
Feb 5, 2024 | 11:00:28 | 2.20p | 273,650 | £6,020.30 |
Feb 2, 2024 | 10:42:29 | 2.00p | 25,448 | £508.96 |
Feb 2, 2024 | 10:42:10 | 2.00p | 25,448 | £508.96 |
Feb 1, 2024 | 08:09:10 | 2.00p | 100,000 | £2,000.10 |
Jan 31, 2024 | 12:33:10 | 2.02p | 136,254 | £2,757.78 |
Jan 31, 2024 | 12:33:04 | 2.27p | 43,564 | £991.04 |
Jan 30, 2024 | 13:12:41 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 13:12:09 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 12:16:51 | 1.90p | 160,000 | £3,040.00 |
Jan 30, 2024 | 12:08:18 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 12:07:40 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 09:09:16 | 1.90p | 400,000 | £7,600.00 |
Jan 30, 2024 | 09:09:08 | 1.90p | 400,000 | £7,600.00 |
Jan 30, 2024 | 08:59:24 | 1.75p | 500,000 | £8,750.00 |
Jan 30, 2024 | 09:00:23 | 1.90p | 250,000 | £4,750.00 |
Jan 29, 2024 | 15:50:20 | 1.80p | 450,000 | £8,100.00 |
Jan 29, 2024 | 16:35:15 | 1.85p | 250,000 | £4,625.00 |
Jan 29, 2024 | 15:50:04 | 1.80p | 450,000 | £8,100.00 |
Jan 29, 2024 | 15:47:44 | 1.71p | 250,000 | £4,275.25 |
Jan 29, 2024 | 15:43:58 | 1.70p | 15,000 | £255.00 |
Jan 29, 2024 | 11:00:29 | 1.75p | 350,000 | £6,125.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.