- Share Prices
Cadogan Energy Solutions PLC (CAD)
2.25p+0.00 (+0.00%)24 Apr 2024, 14:00
Cadogan Energy Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 24, 2024 | 14:00:12 | 2.04p | 2,000 | £40.80 |
Apr 19, 2024 | 11:30:54 | 2.03p | 30,000 | £609.00 |
Apr 18, 2024 | 13:16:14 | 2.03p | 452 | £9.18 |
Apr 5, 2024 | 09:00:47 | 2.35p | 2,200 | £51.70 |
Apr 4, 2024 | 16:21:50 | 2.33p | 1,243 | £28.90 |
Apr 4, 2024 | 15:47:08 | 2.33p | 8,047 | £187.09 |
Apr 4, 2024 | 09:20:32 | 2.35p | 20,000 | £470.00 |
Apr 2, 2024 | 16:24:40 | 2.02p | 20,000 | £404.00 |
Mar 28, 2024 | 15:56:11 | 2.15p | 1,141 | £24.59 |
Mar 25, 2024 | 16:07:53 | 2.47p | 2,442 | £60.32 |
Mar 20, 2024 | 13:33:27 | 2.41p | 17,988 | £433.51 |
Mar 12, 2024 | 16:03:39 | 2.50p | 25,000 | £625.00 |
Mar 12, 2024 | 16:02:38 | 2.52p | 6,120 | £154.10 |
Mar 12, 2024 | 14:18:58 | 2.59p | 17,374 | £449.99 |
Mar 11, 2024 | 15:41:53 | 2.53p | 3,294 | £83.34 |
Mar 7, 2024 | 14:46:22 | 2.63p | 22,852 | £601.01 |
Mar 1, 2024 | 15:03:30 | 2.63p | 11,094 | £291.77 |
Mar 1, 2024 | 09:39:58 | 2.63p | 11,654 | £306.50 |
Feb 26, 2024 | 15:26:37 | 2.89p | 10,000 | £289.00 |
Feb 26, 2024 | 08:00:30 | 2.90p | 3,294 | £95.53 |
Feb 22, 2024 | 08:00:13 | 2.90p | 34,174 | £991.05 |
Feb 21, 2024 | 08:00:31 | 2.60p | 206 | £5.36 |
Feb 20, 2024 | 09:12:16 | 2.61p | 20,320 | £530.35 |
Feb 19, 2024 | 13:59:02 | 3.00p | 25,000 | £750.00 |
Feb 19, 2024 | 08:55:02 | 2.58p | 54,764 | £1,414.28 |
Feb 16, 2024 | 08:59:19 | 2.58p | 2,448 | £63.22 |
Feb 9, 2024 | 15:31:04 | 2.70p | 100,000 | £2,700.00 |
Feb 9, 2024 | 15:31:04 | 2.70p | 100,000 | £2,700.00 |
Feb 9, 2024 | 10:12:40 | 2.58p | 50,125 | £1,290.77 |
Feb 9, 2024 | 09:40:32 | 2.55p | 43,564 | £1,110.88 |
Feb 8, 2024 | 16:00:07 | 2.60p | 250,000 | £6,500.00 |
Feb 8, 2024 | 10:28:24 | 2.38p | 10,000 | £238.25 |
Feb 7, 2024 | 16:32:49 | 2.50p | 250,000 | £6,250.00 |
Feb 7, 2024 | 11:11:41 | 2.28p | 20,833 | £475.51 |
Feb 6, 2024 | 08:45:41 | 2.25p | 180,000 | £4,050.00 |
Feb 6, 2024 | 08:45:35 | 2.25p | 180,000 | £4,050.00 |
Feb 6, 2024 | 08:11:20 | 2.14p | 21,604 | £462.35 |
Feb 5, 2024 | 11:00:28 | 2.20p | 273,650 | £6,020.30 |
Feb 2, 2024 | 10:42:29 | 2.00p | 25,448 | £508.96 |
Feb 2, 2024 | 10:42:10 | 2.00p | 25,448 | £508.96 |
Feb 1, 2024 | 08:09:10 | 2.00p | 100,000 | £2,000.10 |
Jan 31, 2024 | 12:33:10 | 2.02p | 136,254 | £2,757.78 |
Jan 31, 2024 | 12:33:04 | 2.27p | 43,564 | £991.04 |
Jan 30, 2024 | 13:12:41 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 13:12:09 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 12:16:51 | 1.90p | 160,000 | £3,040.00 |
Jan 30, 2024 | 12:08:18 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 12:07:40 | 1.95p | 250,000 | £4,875.00 |
Jan 30, 2024 | 09:09:16 | 1.90p | 400,000 | £7,600.00 |
Jan 30, 2024 | 09:09:08 | 1.90p | 400,000 | £7,600.00 |