Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 169.90 | 1.57 | 4.31 | -0.18 | 27.70 | 68.84 |
| Automobiles & Parts | -10.05 | -0.80 | 2.53 | -4.95 | -21.33 | -27.23 |
| Banks | 2.78 | 0.07 | 5.74 | 5.16 | 8.90 | 14.40 |
| Beverages | 33.83 | 0.15 | 3.13 | -1.94 | -0.16 | -22.48 |
| Chemicals | -247.72 | -2.63 | -1.40 | -5.73 | -4.24 | -23.17 |
| Construction & Materials | -34.75 | -0.35 | 3.25 | 0.99 | 6.06 | 22.02 |
| Electricity | -31.65 | -0.32 | 2.35 | 2.78 | -9.28 | -10.81 |
| Electronic & Electrical Equip. | 49.77 | 0.51 | 1.31 | -3.36 | -2.14 | -1.19 |
| Equity Investment Instruments | 47.11 | 0.40 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 32.59 | 0.86 | 4.32 | -1.66 | -4.80 | -14.90 |
| Food Producers | -91.80 | -1.12 | 9.57 | 8.42 | 10.60 | 19.34 |
| Gas Water & Multiutilities index | -35.32 | -0.59 | 4.07 | -0.99 | -2.12 | -6.41 |
| General Financial | -211.32 | -1.50 | -2.76 | -7.42 | -4.83 | 7.83 |
| General Industrials | -6.88 | -0.10 | 1.36 | 0.11 | 1.11 | 6.60 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -110.21 | -0.87 | 2.02 | -4.45 | -3.89 | 9.45 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -95.32 | -0.69 | -1.20 | -6.90 | -3.12 | -8.45 |
| Industrial Metals | 119.59 | 1.79 | 2.46 | 9.91 | -0.16 | -0.10 |
| Industrial Transportation | 5.51 | 0.13 | 2.85 | 3.24 | 4.97 | 20.64 |
| Life Insurance | -42.07 | -0.71 | 4.62 | -4.58 | -6.10 | -17.03 |
| Media | -42.95 | -0.36 | 1.85 | -2.15 | 7.01 | 14.65 |
| Mining | 19.17 | 0.19 | -1.19 | 18.66 | 4.60 | -11.30 |
| Mobile Telecommunications | -9.64 | -0.52 | 4.42 | 1.28 | -4.14 | -24.69 |
| Nonlife Insurance | -35.40 | -0.95 | 2.54 | -3.49 | 9.56 | 15.31 |
| Oil & Gas Producers | 89.17 | 0.93 | 2.85 | 9.24 | 13.06 | 11.50 |
| Personal Goods | -366.83 | -2.25 | 1.56 | -3.56 | -26.41 | -56.01 |
| Pharmaceuticals & Biotech. | 141.63 | 0.65 | 3.89 | 4.68 | 8.44 | -2.31 |
| Real Estate & Investment Servic | -18.07 | -0.83 | 1.32 | -5.87 | -6.14 | -7.03 |
| Real Estate Investment Trusts | -35.81 | -1.58 | 1.51 | -3.35 | -7.32 | -1.97 |
| Software & Computer Services | 12.77 | 0.53 | 1.97 | -4.23 | -0.05 | 25.95 |
| Support Services | -0.23 | -0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 46.32 | 0.17 | 4.55 | 0.66 | 2.39 | -16.43 |
| Travel & Leisure | -13.94 | -0.18 | 2.82 | -5.05 | 2.04 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,452.00 | 4.75 |
| Rio Tinto PLC | 5,478.00 | 3.03 |
| Bae Systems PLC | 1,380.00 | 2.99 |
| Lloyds Banking Group PLC | 52.46 | 2.18 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Scottish Mortgage Investment Trust PLC | 837.60 | 1.26 |
| Intercontinental Hotels Group PLC | 8,098.00 | 1.25 |
| BP PLC | 529.54 | 1.23 |
| Glencore PLC | 473.80 | 1.13 |
| Astrazeneca PLC | 11,375.59 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 361.60 | -4.29 |
| Croda International PLC | 4,684.00 | -4.17 |
| Entain PLC | 824.80 | -2.60 |
| Fresnillo PLC | 563.59 | -2.58 |
| Marks And Spencer Group PLC | 256.39 | -2.48 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Persimmon PLC | 1,310.50 | -1.80 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Segro PLC | 854.80 | -1.63 |
| Land Securities Group PLC | 638.25 | -1.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
