Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Patisserie Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 424.00 431.50 424.00 428.00 95,183
Jul 18, 2018 418.03 429.50 415.92 423.50 5,462,090
Jul 17, 2018 418.54 420.00 415.00 418.00 58,317
Jul 16, 2018 423.50 425.00 416.50 419.00 107,434
Jul 13, 2018 419.25 425.00 414.72 420.00 221,364
More Patisserie Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Patisserie Holdings Charts >

Patisserie Holdings Information

Name Patisserie Holdings Epic CAKE
ISIN GB00BM4NV504 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 428.00
Shares in Issue (m) 101.97 Market Cap (£m) 431.85
PE Ratio 25.89 Div per Share (p) 3.60
Div Yield 0.00 Div Cover 4.26
EPS 16.36 EPS Growth (%) 19.07
PEG 1.36 DPS Growth (%) -1.91
ROCE 21.49 Net Gearing -15.10
Quick Ratio 6.87 Current Ratio 8.03

Patisserie Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Berenberg Buy 428.00 400.00 460.00 Reiterates
15 May Peel Hunt Buy 428.00 450.00 500.00 Reiterates
28 Mar Peel Hunt Buy 428.00 450.00 450.00 Reiterates
15 Feb Berenberg Buy 428.00 400.00 400.00 Reiterates
05 Jan Peel Hunt Buy 428.00 450.00 450.00 Reiterates
More Patisserie Holdings Broker Views >

Patisserie Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Lee Ginsberg Sell 40,000 @ 469.00p £187,600.00
02 Feb 2018 James Horler Sell 47,116 @ 367.58p £173,186.64
17 Jun 2015 Luke Johnson Sell 4,046,823 @ 312.00p £12,626,087.76
17 Jun 2015 Paul May Sell 506,000 @ 312.00p £1,578,720.00
17 Jun 2015 Chris Marsh Sell 51,000 @ 312.00p £159,120.00
More Patisserie Holdings Director Deals >

Patisserie Holdings News