60.00p+3.40 (+6.01%)17 Jan 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.40pHigh Price60.00p
Ask Price60.00pLow Price56.20p
Open Price57.80pSpread4.33%
Prev Close56.60pVolume898,609

Capital & Regional PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202257.8060.0056.2060.00898,609
Jan 14, 202257.2058.6456.0056.60144,684
Jan 13, 202258.4059.4457.2859.0020,068
Jan 12, 202257.3359.8057.3357.504,783
Jan 11, 202259.8059.8059.8058.3033
More Capital & Regional PLC Historic Prices >

Capital & Regional PLC Information

NameCapital & Regional PLCEpicCAL
ISINGB00BL6XZ716CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS5,000Prev Close56.60p
Shares in Issue165.40 mMarket Cap£99.24 m
PE RatioDiv per Share£0.00
Div Yield15.3Div Covern/a
EPS-£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3125
ROCE-0.062021Quick Ratio2.248101
Current Ratio2.797468

Capital & Regional PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21SEXRStuart WetherlyD2,487 @ £0.58£1,442.00
21/12/21EXRStuart WetherlyD5,292 @ £0.00£0.00
21/12/21EXRLawrence HutchingsCEO5,636 @ £0.00£0.00
21/12/21SEXRLawrence HutchingsCEO2,649 @ £0.58£1,536.00
05/11/21BUYDavid HunterCH34,157 @ £0.56£19,128.00
More Capital & Regional PLC Director Deals >

Capital & Regional PLC News