Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Feb 28, 2020 191.30 192.60 184.551 185.50 49,429
Feb 26, 2020 198.85 205.66 196.00 200.00 12,637
Feb 25, 2020 204.50 204.70 197.35 201.00 21,525
Feb 24, 2020 199.95 205.00 199.95 205.00 31,307
Feb 21, 2020 205.71 205.71 197.35 200.00 43,474
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB00BL6XZ716 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 3,000 Prev Close 185.50
Shares in Issue (m) 1,038.84 Market Cap (£m) 1,983.67
PE Ratio -54.56 Div per Share (p) 2.42
Div Yield 0.31 Div Cover 0.00
EPS -3.50 EPS Growth (%) -209.38
PEG 0.26 DPS Growth (%) -33.52
ROCE -2.74 Net Gearing 51.90
Quick Ratio 1.28 Current Ratio 1.28

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Numis Add 185.50 310.00 - Downgrades
15 Jan Peel Hunt Hold 185.50 28.00 - Reiterates
07 Jan Peel Hunt Hold 185.50 28.00 - Reiterates
17 Dec Peel Hunt Hold 185.50 28.00 - Reiterates
03 Dec Peel Hunt Hold 185.50 28.00 - Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2020 Ian Krieger Sell 66,257 @ 25.5p £16,895.54
02 Jan 2020 Ian Krieger Buy 105,000 @ 25.5p £26,775.00
31 Dec 2019 Laura Whyte Buy 24,978 @ 25.7p £6,419.35
27 Dec 2019 Hugh Scott-Barrett Sell 1,171,728 @ 33.0p £386,670.24
27 Dec 2019 Louis Norval Sell 42,717,097 @ 33.0p £14,096,642.01
More Capital & Regional Director Deals >

Capital & Regional News