Capital & Regional (CAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 53.00 54.25 53.00 53.50 467,693
Dec 2, 2016 54.50 54.50 53.00 54.00 597,593
Dec 1, 2016 54.00 54.50 53.00 53.25 620,492
Nov 30, 2016 53.00 54.75 53.00 54.25 382,701
Nov 29, 2016 54.00 54.80 54.00 54.75 245,134
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Share Information

Company Name Capital & Regional Epic CAL
ISIN GB0001741544 Index n/a
EMS 5,000 Prev Close 53.50
Shares in Issue (m) 700.75 Market Cap (£m) 380.16
PE Ratio 3.79 Div per Share (p) 3.12
Div Yield 5.97 Div Cover 0.00
EPS 14.30 EPS Growth (%) -4.67
PEG -0.81 DPS Growth (%) 228.42
ROCE 10.32 Net Gearing 43.52
Quick Ratio 1.89 Current Ratio 1.89

Capital & Regional Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
31 Oct Numis Buy 53.63 77.00 77.00 Reiterates
30 Sep HSBC Hold 53.63 61.00 69.00 Downgrades
09 Sep Numis Buy 53.63 - 77.00 Reiterates
18 Aug Numis Buy 53.63 78.00 78.00 Reiterates
18 Aug Peel Hunt Hold 53.63 58.00 58.00 Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Hugh Scott-Barrett Buy 37,461 @ 61.58p £23,068.48
01 Nov 2016 John Clare Buy 14,576 @ 61.58p £8,975.90
29 Sep 2016 Louis Norval Buy 137,200 @ 63.00p £86,436.00
19 Aug 2016 Hugh Scott-Barrett Buy 75,000 @ 59.50p £44,625.00
19 Aug 2016 Hugh Scott-Barrett Sell 50,000 @ 59.30p £29,650.00
More Capital & Regional Director Deals >

Capital & Regional News