Shares Magazine
50.00p-1.40 (-2.72%)19 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 49.30p | High Price | 51.40p |
|---|---|---|---|
| Ask Price | 50.80p | Low Price | 49.90p |
| Open Price | 50.20p | Spread | 2.95% |
| Prev Close | 51.40p | Volume | 167,458 |
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 50.60 | 51.40 | 50.50 | 51.40 | 74,031 |
| Apr 17, 2024 | 51.72 | 51.80 | 50.60 | 50.20 | 85,901 |
| Apr 16, 2024 | 51.20 | 54.00 | 50.20 | 51.00 | 93,850 |
| Apr 15, 2024 | 54.00 | 54.00 | 50.20 | 52.00 | 179,721 |
| Apr 12, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 273,037 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 224.91 m | Prev Close | 51.40p |
| PE Ratio | 17.857143 | Market Cap | £112.45 m |
| Div Yield | 11.09 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.2727 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023348 | DPS Growth (%) | 0 |
| Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |