Capital & Regional (CAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 56.25 56.50 55.75 56.50 881,549
Jul 19, 2017 56.00 56.50 56.00 56.50 394,062
Jul 18, 2017 56.25 56.50 56.03 56.25 824,043
Jul 17, 2017 55.75 56.25 55.75 56.25 574,318
Jul 14, 2017 55.75 56.13 55.48 55.50 1,062,026
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Share Information

Company Name Capital & Regional Epic CAL
ISIN GB0001741544 Index n/a
EMS 5,000 Prev Close 57.00
Shares in Issue (m) 708.48 Market Cap (£m) 400.29
PE Ratio -94.17 Div per Share (p) 3.39
Div Yield 6.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -104.20
PEG 0.90 DPS Growth (%) 8.65
ROCE -0.79 Net Gearing 44.32
Quick Ratio 0.20 Current Ratio 0.20

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Numis Buy 57.00 75.00 75.00 Reiterates
29 Jun HSBC Hold 57.00 66.00 62.00 Downgrades
31 May JP Morgan Cazenove Overweight 57.00 75.00 75.00 Reiterates
29 Mar JP Morgan Cazenove Overweight 57.00 75.00 75.00 Reiterates
10 Mar JP Morgan Cazenove Overweight 57.00 75.00 75.00 Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Charles Staveley Buy 20,000 @ 56.40p £11,280.00
17 May 2017 Louis Norval Buy 20,697 @ 56.48p £11,689.67
17 May 2017 John Clare Buy 22,161 @ 56.48p £12,516.53
17 May 2017 Ian Krieger Buy 3,133 @ 56.48p £1,769.52
13 Mar 2017 Tony Hales Exercise 100,000 @ 59.80p £59,800.00
More Capital & Regional Director Deals >

Capital & Regional News