Capital & Regional (CAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 58.25 59.75 58.00 59.50 162,387
Apr 24, 2017 60.00 60.00 58.75 59.50 450,946
Apr 21, 2017 58.50 59.88 58.00 59.50 685,865
Apr 20, 2017 59.00 59.50 58.75 59.00 621,376
Apr 19, 2017 59.50 59.69 58.39 58.75 3,133,765
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Share Information

Company Name Capital & Regional Epic CAL
ISIN GB0001741544 Index n/a
EMS 5,000 Prev Close 61.00
Shares in Issue (m) 702.34 Market Cap (£m) 417.89
PE Ratio -99.17 Div per Share (p) 3.39
Div Yield 5.70 Div Cover 0.00
EPS -0.60 EPS Growth (%) -104.20
PEG 0.95 DPS Growth (%) 8.65
ROCE -0.79 Net Gearing 44.32
Quick Ratio 0.20 Current Ratio 0.20

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar JP Morgan Cazenove Overweight 61.00 75.00 75.00 Reiterates
10 Mar JP Morgan Cazenove Overweight 61.00 75.00 75.00 Reiterates
09 Mar Peel Hunt Hold 61.00 58.00 58.00 Reiterates
11 Jan Peel Hunt Hold 61.00 58.00 58.00 Reiterates
11 Jan Numis Buy 61.00 77.00 76.00 Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Tony Hales Exercise 100,000 @ 59.80p £59,800.00
10 Mar 2017 Hugh Scott-Barrett Buy 158,174 @ 59.30p £93,797.18
10 Mar 2017 Hugh Scott-Barrett Sell 125,000 @ 59.30p £74,125.00
01 Nov 2016 Hugh Scott-Barrett Buy 37,461 @ 61.58p £23,068.48
01 Nov 2016 John Clare Buy 14,576 @ 61.58p £8,975.90
More Capital & Regional Director Deals >

Capital & Regional News