Shares Magazine
56.80p-1.20 (-2.07%)05 Dec 2023, 17:56
Share Price
Set up a new alert »| Bid Price | 56.80p | High Price | 58.00p |
|---|---|---|---|
| Ask Price | 58.00p | Low Price | 56.22p |
| Open Price | 57.80p | Spread | 2.07% |
| Prev Close | 58.00p | Volume | 52,509 |
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 58.00 | 58.00 | 56.00 | 58.00 | 12,427 |
| Dec 1, 2023 | 58.00 | 58.40 | 56.34 | 58.00 | 52,664 |
| Nov 30, 2023 | 56.60 | 58.00 | 56.00 | 57.40 | 12,079 |
| Nov 29, 2023 | 56.40 | 58.00 | 56.40 | 58.00 | 9,836 |
| Nov 28, 2023 | 57.00 | 58.00 | 56.60 | 58.00 | 122,946 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 224.91 m | Prev Close | 58.00p |
| PE Ratio | 17.857143 | Market Cap | £127.75 m |
| Div Yield | 9.51 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.2727 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023348 | DPS Growth (%) | 0 |
| Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |