Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 14.86 14.90 14.30 14.90 403,679
Aug 21, 2019 14.27 14.52 14.06 14.52 893,675
Aug 20, 2019 14.68 14.78 14.40 14.40 386,477
Aug 19, 2019 14.80 14.88 14.00 14.40 158,812
Aug 16, 2019 14.30 14.90 14.30 14.50 90,917
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB0001741544 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 30,000 Prev Close 14.50
Shares in Issue (m) 726.39 Market Cap (£m) 108.23
PE Ratio -4.26 Div per Share (p) 2.42
Div Yield 16.24 Div Cover 0.00
EPS -3.50 EPS Growth (%) -209.38
PEG 0.02 DPS Growth (%) -33.52
ROCE -2.74 Net Gearing 51.90
Quick Ratio 1.28 Current Ratio 1.28

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Peel Hunt Hold 14.39 16.00 - Reiterates
02 Aug Peel Hunt Hold 14.39 16.00 - Reiterates
10 Jul Peel Hunt Hold 14.39 16.00 - Reiterates
09 Jul Peel Hunt Hold 14.39 16.00 - Reiterates
25 Jun Peel Hunt Hold 14.39 16.00 - Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2018 Louis Norval Buy 7,884 @ 41.64p £3,282.90
25 Oct 2018 Laura Whyte Buy 2,663 @ 41.64p £1,108.87
16 Aug 2018 Charles Staveley Exercise 105,591 @ 0.00p £0.00
16 Aug 2018 Charles Staveley Sale Post-Exercise 49,727 @ 45.08p £22,416.93
15 Aug 2018 Hugh Scott-Barrett Buy 25,324 @ 47.10p £11,927.60
More Capital & Regional Director Deals >

Capital & Regional News