Capital & Regional (CAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 55.50 55.50 55.00 55.00 900,596
Aug 17, 2017 55.50 56.00 54.75 55.00 1,426,036
Aug 16, 2017 56.50 56.75 55.00 55.00 876,751
Aug 15, 2017 57.50 56.94 56.24 56.25 172,897
Aug 14, 2017 56.00 57.38 56.50 56.75 1,201,554
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Share Information

Company Name Capital & Regional Epic CAL
ISIN GB0001741544 Index n/a
EMS 5,000 Prev Close 55.00
Shares in Issue (m) 714.78 Market Cap (£m) 393.13
PE Ratio -91.67 Div per Share (p) 3.39
Div Yield 6.33 Div Cover 0.00
EPS -0.60 EPS Growth (%) -104.20
PEG 0.88 DPS Growth (%) 8.65
ROCE -0.79 Net Gearing 44.32
Quick Ratio 0.20 Current Ratio 0.20

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Numis Buy 55.00 75.00 75.00 Reiterates
10 Aug Numis Buy 55.00 75.00 75.00 Reiterates
10 Aug Peel Hunt Hold 55.00 61.00 61.00 Reiterates
13 Jul Numis Buy 55.00 75.00 75.00 Reiterates
29 Jun HSBC Hold 55.00 66.00 62.00 Downgrades
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2017 Hugh Scott-Barrett Exercise 1,909,543 @ 0.00p £0.00
18 Aug 2017 Hugh Scott-Barrett Sale Post-Exercise 899,284 @ 54.62p £491,188.92
18 Aug 2017 Charles Staveley Exercise 1,002,509 @ 0.00p £0.00
18 Aug 2017 Charles Staveley Sale Post-Exercise 472,124 @ 54.62p £257,874.13
11 Aug 2017 Laura Whyte Buy 13,250 @ 56.50p £7,486.25
More Capital & Regional Director Deals >

Capital & Regional News