| Bid Price | 63.20p | High Price | 65.00p |
|---|
| Ask Price | 65.00p | Low Price | 63.00p |
|---|
| Open Price | 64.00p | Spread | 2.77% |
|---|
| Prev Close | 65.00p | Volume | 22,312 |
|---|
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 11, 2024 | 64.00 | 65.00 | 63.00 | 63.00 | 22,312 |
| Oct 10, 2024 | 65.40 | 65.40 | 63.38 | 65.00 | 47,029 |
| Oct 9, 2024 | 65.00 | 65.40 | 65.00 | 65.40 | 117,656 |
| Oct 8, 2024 | 65.40 | 65.40 | 64.16 | 65.00 | 49,942 |
| Oct 7, 2024 | 64.00 | 65.38 | 64.00 | 65.00 | 364,931 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 232.58 m | Prev Close | 65.00p |
|---|
| PE Ratio | 160 | Market Cap | £146.53 m |
|---|
| Div Yield | 9.06 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.6780 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020345 | DPS Growth (%) | 1.2127 |
|---|
| Current Ratio | 1.678571 | Quick Ratio | 1.409091 |
|---|
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | RES | 4,891 @ £0.54 | £2,641.00 |
| 06/09/23 | BUY | Stuart Wetherly | D | 10,200 @ £0.54 | £5,508.00 |
| 06/09/23 | BUY | Lawrence Hutchings | CEO | 3,451 @ £0.54 | £1,864.00 |
| 06/09/23 | BUY | Leon Sasse | NED | 16,583 @ £0.54 | £8,955.00 |
| 07/06/23 | DRIP | Laura Whyte | NED | 603 @ £0.54 | £328.00 |
| 07/06/23 | DRIP | Ian Krieger | RES | 713 @ £0.54 | £388.00 |
Capital & Regional PLC News
