Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 49.85 50.00 48.05 48.80 587,282
Jul 19, 2018 49.50 50.00 48.20 48.20 289,000
Jul 18, 2018 49.57 50.10 49.57 49.75 704,576
Jul 17, 2018 49.43 50.00 49.43 50.00 245,526
Jul 16, 2018 49.80 50.00 48.94 49.30 275,163
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB0001741544 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 20,000 Prev Close 48.80
Shares in Issue (m) 723.24 Market Cap (£m) 348.60
PE Ratio 15.06 Div per Share (p) 3.64
Div Yield 7.55 Div Cover 0.88
EPS 3.20 EPS Growth (%) 633.33
PEG 0.02 DPS Growth (%) 7.37
ROCE 2.31 Net Gearing 49.24
Quick Ratio 1.33 Current Ratio 1.33

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Numis Buy 48.80 72.00 - Reiterates
17 Jul Peel Hunt Hold 48.80 54.00 - Reiterates
05 Apr Peel Hunt Hold 48.80 67.00 - Reiterates
13 Mar JP Morgan Cazenove Overweight 48.80 75.00 75.00 Reiterates
12 Mar Numis Buy 48.80 - 72.00 Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Louis Norval Buy 6,695 @ 51.77p £3,466.00
18 May 2018 Laura Whyte Buy 2,260 @ 51.77p £1,170.00
12 Mar 2018 Hugh Scott-Barrett Buy 135,000 @ 53.70p £72,495.00
12 Mar 2018 Hugh Scott-Barrett Sell 110,000 @ 53.50p £58,850.00
13 Nov 2017 Lawrence Hutchings Buy 38,710 @ 51.25p £19,838.88
More Capital & Regional Director Deals >

Capital & Regional News