Capital & Regional (CAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 52.53 53.75 51.75 51.75 262,528
Nov 21, 2017 51.55 52.25 51.25 52.25 275,618
Nov 20, 2017 52.65 52.65 51.50 51.75 108,008
Nov 17, 2017 52.00 52.50 51.75 52.25 237,692
Nov 16, 2017 51.75 52.25 51.50 51.50 481,229
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Share Information

Company Name Capital & Regional Epic CAL
ISIN GB0001741544 Index n/a
EMS 5,000 Prev Close 51.75
Shares in Issue (m) 718.28 Market Cap (£m) 371.71
PE Ratio -86.25 Div per Share (p) 3.39
Div Yield 6.73 Div Cover 0.00
EPS -0.60 EPS Growth (%) -104.20
PEG 0.83 DPS Growth (%) 8.65
ROCE -0.79 Net Gearing 44.32
Quick Ratio 0.20 Current Ratio 0.20

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug JP Morgan Cazenove Overweight 52.38 75.00 75.00 Reiterates
14 Aug Numis Buy 52.38 75.00 75.00 Reiterates
10 Aug Numis Buy 52.38 75.00 75.00 Reiterates
10 Aug Peel Hunt Hold 52.38 61.00 61.00 Reiterates
13 Jul Numis Buy 52.38 75.00 75.00 Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2017 Lawrence Hutchings Buy 38,710 @ 51.25p £19,838.88
27 Oct 2017 Laura Whyte Buy 1,893 @ 55.07p £1,042.48
26 Oct 2017 Louis Norval Buy 19,027 @ 55.07p £10,478.17
22 Sep 2017 Hugh Scott-Barrett Exercise 452,534 @ 0.00p £0.00
22 Sep 2017 Hugh Scott-Barrett Sale Post-Exercise 213,117 @ 55.80p £118,919.29
More Capital & Regional Director Deals >

Capital & Regional Events

Date Event Type
29 Sep 2016 Ex-Dividend
09 Mar 2017 Final Result
27 Apr 2017 Ex-Dividend
02 May 2017 AGM / EGM
05 Oct 2017 Ex-Dividend
More Capital & Regional events >

Capital & Regional News