58.00p+1.60 (+2.84%)06 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price56.20pHigh Price59.00p
Ask Price58.00pLow Price56.71p
Open Price58.60pSpread3.10%
Prev Close56.40pVolume27,698

Capital & Regional PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 202258.6059.0056.7158.0027,698
Jul 5, 202258.8058.8056.0056.4027,727
Jul 4, 202256.4559.0056.4556.50601
Jul 1, 202259.0059.0054.0056.501,174
Jun 30, 202256.2059.8056.2056.2032,477
More Capital & Regional PLC Historic Prices >

Capital & Regional PLC Information

NameCapital & Regional PLCEpicCAL
ISINGB00BL6XZ716CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS5,000Prev Close56.40p
Shares in Issue165.40 mMarket Cap£95.93 m
PE RatioDiv per Share£0.00
Div Yield15.3Div Covern/a
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.045847Quick Ratio0.350251
Current Ratio1.130151

Capital & Regional PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21SEXRStuart WetherlyD2,487 @ £0.58£1,442.00
21/12/21EXRStuart WetherlyD5,292 @ £0.00£0.00
21/12/21EXRLawrence HutchingsCEO5,636 @ £0.00£0.00
21/12/21SEXRLawrence HutchingsCEO2,649 @ £0.58£1,536.00
05/11/21BUYDavid HunterCH34,157 @ £0.56£19,128.00
More Capital & Regional PLC Director Deals >

Capital & Regional PLC News