Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 20.25 20.25 19.34 20.00 761,155
Sep 16, 2019 19.98 20.60 19.76 19.98 2,317,921
Sep 13, 2019 20.62 20.80 19.42 20.00 830,291
Sep 12, 2019 19.00 20.65 18.70 20.20 1,772,084
Sep 11, 2019 18.00 19.00 17.54 18.52 4,122,488
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB0001741544 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 30,000 Prev Close 20.00
Shares in Issue (m) 726.39 Market Cap (£m) 145.28
PE Ratio -5.71 Div per Share (p) 2.42
Div Yield 3.00 Div Cover 0.00
EPS -3.50 EPS Growth (%) -209.38
PEG 0.03 DPS Growth (%) -33.52
ROCE -2.74 Net Gearing 51.90
Quick Ratio 1.28 Current Ratio 1.28

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Berenberg Hold 20.15 20.00 - Reiterates
11 Sep Peel Hunt Under Review 20.15 - - Under Review
10 Sep Peel Hunt Hold 20.15 16.00 - Reiterates
09 Sep Peel Hunt Hold 20.15 16.00 - Reiterates
05 Sep Peel Hunt Hold 20.15 16.00 - Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2018 Louis Norval Buy 7,884 @ 41.64p £3,282.90
25 Oct 2018 Laura Whyte Buy 2,663 @ 41.64p £1,108.87
16 Aug 2018 Charles Staveley Exercise 105,591 @ 0.00p £0.00
16 Aug 2018 Charles Staveley Sale Post-Exercise 49,727 @ 45.08p £22,416.93
15 Aug 2018 Hugh Scott-Barrett Buy 25,324 @ 47.10p £11,927.60
More Capital & Regional Director Deals >

Capital & Regional News