Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 44.30 73.40 36.80 38.00 1,272,362
Sep 23, 2020 43.60 46.00 42.70 43.10 35,906
Sep 22, 2020 45.00 46.60 41.00 45.00 399,118
Sep 21, 2020 48.0529 49.9436 46.10 46.10 57,616
Sep 18, 2020 47.30 50.80 45.90 49.20 174,382
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB00BL6XZ716 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 36.60
Shares in Issue (m) 111.82 Market Cap (£m) 48.19
PE Ratio -2.66 Div per Share (p) 21.00
Div Yield 25.52 Div Cover 0.00
EPS -16.20 EPS Growth (%) -362.86
PEG 0.01 DPS Growth (%) 767.77
ROCE -13.99 Net Gearing 47.68
Quick Ratio 3.12 Current Ratio 3.12

Capital & Regional Director Deals

Declared Type Director Pos. Volume / Price Value
29/06/20 DRIP David Hunter CH 6,285 @ 91.00p £5,719.00
29/06/20 DRIP Laura Whyte NED 531 @ 91.00p £483.00
29/06/20 DRIP Louis Norval NED 506,313 @ 91.00p £460,745.00
29/06/20 DRIP Louis Norval NED 400,018 @ 91.00p £364,016.00
29/06/20 DRIP Ian Krieger NED 1,015 @ 91.00p £924.00
More Capital & Regional Director Deals >

Capital & Regional News