Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 29.16 29.92 28.30 28.30 104,792
Dec 5, 2019 29.05 30.00 29.00 29.10 184,971
Dec 4, 2019 28.30 29.04 28.30 29.00 27,755
Dec 3, 2019 27.20 29.00 27.20 28.30 470,138
Dec 2, 2019 27.51 28.30 27.51 27.60 544,769
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB0001741544 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 30,000 Prev Close 28.30
Shares in Issue (m) 727.39 Market Cap (£m) 211.67
PE Ratio -8.31 Div per Share (p) 2.42
Div Yield 2.06 Div Cover 0.00
EPS -3.50 EPS Growth (%) -209.38
PEG 0.04 DPS Growth (%) -33.52
ROCE -2.74 Net Gearing 51.90
Quick Ratio 1.28 Current Ratio 1.28

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Peel Hunt Hold 28.30 28.00 - Reiterates
26 Nov Peel Hunt Hold 28.30 28.00 - Reiterates
05 Nov Peel Hunt Hold 28.30 28.00 - Reiterates
22 Oct Peel Hunt Hold 28.30 - 28.00 Resumes
22 Oct Peel Hunt Under Review 28.30 - - Under Review
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Hugh Scott-Barrett Exercise 66,028 @ 0.00p £0.00
20 Nov 2019 Stuart Wetherly Exercise 61,242 @ 0.00p £0.00
25 Oct 2018 Louis Norval Buy 7,884 @ 41.64p £3,282.90
25 Oct 2018 Laura Whyte Buy 2,663 @ 41.64p £1,108.87
16 Aug 2018 Charles Staveley Exercise 105,591 @ 0.00p £0.00
More Capital & Regional Director Deals >

Capital & Regional News