Capital & Regional (CAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 56.25 57.75 56.25 56.50 530,236
Jan 19, 2017 56.50 57.67 54.75 56.50 418,088
Jan 18, 2017 56.50 57.63 56.25 56.50 325,141
Jan 17, 2017 57.50 59.00 56.50 56.50 396,998
Jan 16, 2017 57.50 59.00 56.60 57.75 562,857
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Share Information

Company Name Capital & Regional Epic CAL
ISIN GB0001741544 Index n/a
EMS 5,000 Prev Close 56.50
Shares in Issue (m) 702.34 Market Cap (£m) 396.82
PE Ratio 3.95 Div per Share (p) 3.12
Div Yield 5.74 Div Cover 0.00
EPS 14.30 EPS Growth (%) -4.67
PEG -0.85 DPS Growth (%) 228.42
ROCE 10.32 Net Gearing 43.52
Quick Ratio 1.89 Current Ratio 1.89

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Hold 56.50 58.00 58.00 Reiterates
11 Jan Numis Buy 56.50 77.00 76.00 Reiterates
09 Dec HSBC Buy 56.50 69.00 66.00 Upgrades
31 Oct Numis Buy 56.50 77.00 77.00 Reiterates
30 Sep HSBC Hold 56.50 61.00 69.00 Downgrades
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Hugh Scott-Barrett Buy 37,461 @ 61.58p £23,068.48
01 Nov 2016 John Clare Buy 14,576 @ 61.58p £8,975.90
29 Sep 2016 Louis Norval Buy 137,200 @ 63.00p £86,436.00
19 Aug 2016 Hugh Scott-Barrett Buy 75,000 @ 59.50p £44,625.00
19 Aug 2016 Hugh Scott-Barrett Sell 50,000 @ 59.30p £29,650.00
More Capital & Regional Director Deals >

Capital & Regional News