Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Regional Historic Prices

Date Open High Low Close Volume
May 21, 2019 19.32 19.52 18.84 18.84 1,626,776
May 20, 2019 19.54 19.92 19.40 19.40 1,818,404
May 17, 2019 20.00 20.25 19.50 19.52 3,598,853
May 16, 2019 19.16 19.50 18.86 18.86 1,052,570
May 15, 2019 19.76 20.06 19.26 19.36 1,313,691
More Capital & Regional Historic Prices >
Intraday
Historic - 1 year
Advanced Capital & Regional Charts >

Capital & Regional Information

Name Capital & Regional Epic CAL
ISIN GB0001741544 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 10,000 Prev Close 18.84
Shares in Issue (m) 726.39 Market Cap (£m) 136.85
PE Ratio -5.38 Div per Share (p) 2.42
Div Yield 12.85 Div Cover 0.00
EPS -3.50 EPS Growth (%) -209.38
PEG 0.03 DPS Growth (%) -33.52
ROCE -2.74 Net Gearing 51.90
Quick Ratio 1.28 Current Ratio 1.28

Capital & Regional Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Peel Hunt Reduce 18.84 28.00 - Reiterates
14 May Peel Hunt Reduce 18.84 28.00 - Reiterates
08 May Peel Hunt Reduce 18.84 28.00 - Reiterates
10 Apr JP Morgan Cazenove Neutral 18.84 32.00 28.00 Reiterates
18 Mar Berenberg Buy 18.84 60.00 45.00 Reiterates
More Capital & Regional Broker Views >

Capital & Regional Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2018 Louis Norval Buy 7,884 @ 41.64p £3,282.90
25 Oct 2018 Laura Whyte Buy 2,663 @ 41.64p £1,108.87
16 Aug 2018 Charles Staveley Exercise 105,591 @ 0.00p £0.00
16 Aug 2018 Charles Staveley Sale Post-Exercise 49,727 @ 45.08p £22,416.93
15 Aug 2018 Hugh Scott-Barrett Buy 25,324 @ 47.10p £11,927.60
More Capital & Regional Director Deals >

Capital & Regional News