Shares Magazine
50.20p-0.80 (-1.57%)17 Apr 2024, 16:27
Share Price
Set up a new alert »| Bid Price | 50.00p | High Price | 51.80p |
|---|---|---|---|
| Ask Price | 50.40p | Low Price | 50.60p |
| Open Price | 51.72p | Spread | 0.79% |
| Prev Close | 51.00p | Volume | 85,901 |
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 51.72 | 51.80 | 50.60 | 50.20 | 85,901 |
| Apr 16, 2024 | 51.20 | 54.00 | 50.20 | 51.00 | 93,850 |
| Apr 15, 2024 | 54.00 | 54.00 | 50.20 | 52.00 | 179,721 |
| Apr 12, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 273,037 |
| Apr 11, 2024 | 51.00 | 52.80 | 50.20 | 51.90 | 177,289 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 224.91 m | Prev Close | 51.00p |
| PE Ratio | 17.857143 | Market Cap | £112.90 m |
| Div Yield | 11.18 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.2727 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023348 | DPS Growth (%) | 0 |
| Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.