1. Share Prices

  2. Capital & Regional PLC (CAL)

50.00p+0.05 (+0.10%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:2150.00p12,963£6,481.50
Apr 24, 202416:29:5549.90p3,000£1,497.00
Apr 24, 202415:44:1450.00p200£100.00
Apr 24, 202413:26:1749.95p1,923£960.54
Apr 24, 202413:23:0150.00p1,500£750.00
Apr 24, 202412:55:5350.00p1,500£750.00
Apr 24, 202412:51:4750.00p1,500£750.00
Apr 24, 202412:20:3149.95p15£7.49
Apr 24, 202411:16:5149.98p10£5.00
Apr 24, 202410:32:4751.68p96£49.61
Apr 24, 202410:00:5450.80p1,958£994.66
Apr 23, 202416:09:4850.00p3,262£1,631.00
Apr 23, 202416:08:0950.00p3,000£1,500.00
Apr 23, 202416:08:0950.00p3,000£1,500.00
Apr 23, 202416:08:0950.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0750.00p3,000£1,500.00
Apr 23, 202416:08:0750.00p3,000£1,500.00
Apr 23, 202416:08:0450.20p2,830£1,420.66
Apr 23, 202416:08:0450.20p2,830£1,420.66
Apr 23, 202416:08:0450.20p3,000£1,506.00
Apr 23, 202416:08:0450.20p3,000£1,506.00
Apr 23, 202416:08:0350.00p1,500£750.00
Apr 23, 202416:08:0350.00p50£25.00
Apr 23, 202416:08:0350.20p3,000£1,506.00
Apr 23, 202415:30:2850.48p3,924£1,980.95
Apr 23, 202415:28:1050.40p3£1.51
Apr 23, 202414:35:3349.85p1,526£760.71
Apr 23, 202414:25:4850.20p262£131.52
Apr 23, 202414:25:4850.40p804£405.22
Apr 23, 202414:25:4850.40p1,934£974.74
Apr 23, 202414:25:4850.40p262£132.05
Apr 23, 202414:25:4850.40p804£405.22
Apr 23, 202414:25:4850.40p1,934£974.74
Apr 23, 202414:25:4850.20p262£131.52
Apr 23, 202414:25:4850.20p3,000£1,506.00
Apr 23, 202412:36:2449.99p1,000£499.90
Apr 23, 202411:55:2950.00p100£50.00
Apr 23, 202411:55:2850.00p200£100.00
Apr 23, 202411:55:2850.00p100£50.00
Apr 23, 202411:55:2850.00p100£50.00
Apr 23, 202411:55:2850.00p200£100.00
Apr 23, 202411:55:2750.00p100£50.00
Apr 23, 202411:55:2750.00p100£50.00
Apr 23, 202411:55:2750.00p93£46.50
Apr 23, 202411:55:2750.00p7£3.50
Apr 23, 202411:55:2650.00p200£100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.