51.90p+0.10 (+0.19%)28 Mar 2024, 17:28
Capital & Regional PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:17 | 51.95p | 50,000 | £25,975.00 |
Mar 28, 2024 | 16:14:59 | 52.05p | 8,500 | £4,424.15 |
Mar 28, 2024 | 16:12:55 | 52.05p | 18,667 | £9,715.95 |
Mar 28, 2024 | 16:09:05 | 52.05p | 9,500 | £4,944.64 |
Mar 28, 2024 | 15:40:24 | 52.40p | 2 | £1.05 |
Mar 28, 2024 | 15:40:24 | 52.40p | 10 | £5.24 |
Mar 28, 2024 | 15:09:44 | 51.62p | 5,000 | £2,581.00 |
Mar 28, 2024 | 12:57:34 | 52.20p | 80,000 | £41,760.00 |
Mar 28, 2024 | 12:56:57 | 52.33p | 81,250 | £42,514.06 |
Mar 28, 2024 | 13:55:43 | 52.40p | 3 | £1.57 |
Mar 28, 2024 | 13:55:43 | 52.40p | 1 | £0.52 |
Mar 28, 2024 | 13:55:43 | 51.40p | 50 | £25.70 |
Mar 28, 2024 | 13:55:43 | 52.40p | 1 | £0.52 |
Mar 28, 2024 | 13:55:43 | 52.40p | 9 | £4.72 |
Mar 28, 2024 | 13:55:43 | 52.40p | 1 | £0.52 |
Mar 28, 2024 | 13:49:41 | 52.05p | 3,051 | £1,588.01 |
Mar 28, 2024 | 10:40:15 | 52.05p | 4,771 | £2,483.25 |
Mar 27, 2024 | 13:16:39 | 51.40p | 3 | £1.54 |
Mar 27, 2024 | 13:12:02 | 51.40p | 335 | £172.19 |
Mar 27, 2024 | 13:11:25 | 51.60p | 931 | £480.40 |
Mar 27, 2024 | 13:11:25 | 51.80p | 927 | £480.19 |
Mar 27, 2024 | 13:11:25 | 52.00p | 923 | £479.96 |
Mar 27, 2024 | 13:11:25 | 52.00p | 3,750 | £1,950.00 |
Mar 27, 2024 | 12:33:51 | 51.89p | 1,330 | £690.11 |
Mar 27, 2024 | 11:20:27 | 52.00p | 7,140 | £3,712.80 |
Mar 27, 2024 | 10:07:08 | 52.35p | 202 | £105.75 |
Mar 27, 2024 | 10:05:05 | 52.35p | 5 | £2.62 |
Mar 27, 2024 | 10:04:06 | 52.35p | 1 | £0.52 |
Mar 27, 2024 | 10:02:08 | 52.35p | 19 | £9.95 |
Mar 27, 2024 | 09:39:16 | 52.06p | 350 | £182.20 |
Mar 27, 2024 | 09:02:36 | 51.40p | 1 | £0.51 |
Mar 27, 2024 | 08:57:28 | 52.19p | 1,830 | £955.08 |
Mar 27, 2024 | 08:57:28 | 52.19p | 1,830 | £955.08 |
Mar 27, 2024 | 08:54:34 | 52.19p | 1,281 | £668.55 |
Mar 27, 2024 | 08:52:57 | 52.19p | 1,828 | £954.03 |
Mar 26, 2024 | 16:37:24 | 51.85p | 15,000 | £7,777.50 |
Mar 26, 2024 | 16:35:13 | 51.40p | 15 | £7.71 |
Mar 26, 2024 | 14:09:43 | 52.19p | 3,790 | £1,978.00 |
Mar 26, 2024 | 12:16:27 | 52.54p | 4 | £2.10 |
Mar 26, 2024 | 10:52:29 | 51.60p | 6,739 | £3,477.32 |
Mar 26, 2024 | 10:51:53 | 52.27p | 3,784 | £1,977.77 |
Mar 26, 2024 | 10:01:23 | 52.55p | 2 | £1.05 |
Mar 26, 2024 | 09:22:20 | 52.55p | 12 | £6.31 |
Mar 26, 2024 | 08:00:25 | 52.27p | 1,896 | £990.98 |
Mar 25, 2024 | 16:35:18 | 51.40p | 37 | £19.02 |
Mar 25, 2024 | 16:13:08 | 51.44p | 7 | £3.60 |
Mar 25, 2024 | 15:37:45 | 51.40p | 20 | £10.28 |
Mar 25, 2024 | 15:30:13 | 51.40p | 363 | £186.58 |
Mar 25, 2024 | 15:29:42 | 51.60p | 1,500 | £774.00 |
Mar 25, 2024 | 15:29:33 | 51.60p | 1,500 | £774.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.