51.90p+0.10 (+0.19%)28 Mar 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:1751.95p50,000£25,975.00
Mar 28, 202416:14:5952.05p8,500£4,424.15
Mar 28, 202416:12:5552.05p18,667£9,715.95
Mar 28, 202416:09:0552.05p9,500£4,944.64
Mar 28, 202415:40:2452.40p2£1.05
Mar 28, 202415:40:2452.40p10£5.24
Mar 28, 202415:09:4451.62p5,000£2,581.00
Mar 28, 202412:57:3452.20p80,000£41,760.00
Mar 28, 202412:56:5752.33p81,250£42,514.06
Mar 28, 202413:55:4352.40p3£1.57
Mar 28, 202413:55:4352.40p1£0.52
Mar 28, 202413:55:4351.40p50£25.70
Mar 28, 202413:55:4352.40p1£0.52
Mar 28, 202413:55:4352.40p9£4.72
Mar 28, 202413:55:4352.40p1£0.52
Mar 28, 202413:49:4152.05p3,051£1,588.01
Mar 28, 202410:40:1552.05p4,771£2,483.25
Mar 27, 202413:16:3951.40p3£1.54
Mar 27, 202413:12:0251.40p335£172.19
Mar 27, 202413:11:2551.60p931£480.40
Mar 27, 202413:11:2551.80p927£480.19
Mar 27, 202413:11:2552.00p923£479.96
Mar 27, 202413:11:2552.00p3,750£1,950.00
Mar 27, 202412:33:5151.89p1,330£690.11
Mar 27, 202411:20:2752.00p7,140£3,712.80
Mar 27, 202410:07:0852.35p202£105.75
Mar 27, 202410:05:0552.35p5£2.62
Mar 27, 202410:04:0652.35p1£0.52
Mar 27, 202410:02:0852.35p19£9.95
Mar 27, 202409:39:1652.06p350£182.20
Mar 27, 202409:02:3651.40p1£0.51
Mar 27, 202408:57:2852.19p1,830£955.08
Mar 27, 202408:57:2852.19p1,830£955.08
Mar 27, 202408:54:3452.19p1,281£668.55
Mar 27, 202408:52:5752.19p1,828£954.03
Mar 26, 202416:37:2451.85p15,000£7,777.50
Mar 26, 202416:35:1351.40p15£7.71
Mar 26, 202414:09:4352.19p3,790£1,978.00
Mar 26, 202412:16:2752.54p4£2.10
Mar 26, 202410:52:2951.60p6,739£3,477.32
Mar 26, 202410:51:5352.27p3,784£1,977.77
Mar 26, 202410:01:2352.55p2£1.05
Mar 26, 202409:22:2052.55p12£6.31
Mar 26, 202408:00:2552.27p1,896£990.98
Mar 25, 202416:35:1851.40p37£19.02
Mar 25, 202416:13:0851.44p7£3.60
Mar 25, 202415:37:4551.40p20£10.28
Mar 25, 202415:30:1351.40p363£186.58
Mar 25, 202415:29:4251.60p1,500£774.00
Mar 25, 202415:29:3351.60p1,500£774.00