1. Share Prices

  2. Capital & Regional PLC (CAL)

51.40p+1.20 (+2.39%)18 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:34:4950.69p35,255£17,870.76
Apr 18, 202416:35:0951.40p8,031£4,127.93
Apr 18, 202416:27:1151.20p42£21.50
Apr 18, 202416:04:5251.19p10£5.12
Apr 18, 202415:57:3451.20p1,162£594.94
Apr 18, 202415:54:4951.00p1,500£765.00
Apr 18, 202415:54:3851.00p1,500£765.00
Apr 18, 202415:53:5351.00p1,500£765.00
Apr 18, 202415:21:2651.00p1,500£765.00
Apr 18, 202415:21:1951.00p1,500£765.00
Apr 18, 202415:16:4151.00p1,500£765.00
Apr 18, 202415:15:2150.60p1,500£759.00
Apr 18, 202414:14:3850.60p5,000£2,530.00
Apr 18, 202413:39:4550.80p1,500£762.00
Apr 18, 202413:39:3950.80p1£0.51
Apr 18, 202413:39:2850.60p1,500£759.00
Apr 18, 202413:39:2650.60p10,000£5,060.00
Apr 18, 202412:11:5350.50p1,004£507.02
Apr 18, 202410:31:0651.14p26£13.30
Apr 17, 202416:27:3250.80p15£7.62
Apr 17, 202416:14:5851.00p6£3.06
Apr 17, 202415:22:5550.60p4,004£2,026.02
Apr 17, 202414:51:1751.00p2,000£1,020.00
Apr 17, 202414:00:4351.80p9£4.66
Apr 17, 202412:06:3051.20p72£36.86
Apr 17, 202411:00:5851.00p19,607£9,999.57
Apr 17, 202411:00:5651.00p19,607£9,999.57
Apr 17, 202411:53:5151.20p500£256.00
Apr 17, 202411:34:0451.71p2£1.03
Apr 17, 202408:37:4351.00p40,000£20,400.00
Apr 17, 202409:00:0551.80p1£0.52
Apr 17, 202408:55:5551.00p21£10.71
Apr 17, 202408:26:1651.72p57£29.48
Apr 16, 202416:29:0550.84p25,000£12,709.88
Apr 16, 202416:35:1451.00p33,489£17,079.39
Apr 16, 202416:20:1651.00p1,500£765.00
Apr 16, 202416:07:5152.00p26£13.52
Apr 16, 202416:07:5150.20p1£0.50
Apr 16, 202416:07:5150.20p145£72.79
Apr 16, 202415:53:2851.72p94£48.62
Apr 16, 202414:35:3552.80p139£73.39
Apr 16, 202414:35:3352.80p750£396.00
Apr 16, 202414:35:3352.80p750£396.00
Apr 16, 202414:35:2753.40p1,618£864.01
Apr 16, 202414:35:2753.40p1,617£863.48
Apr 16, 202414:35:2652.40p571£299.20
Apr 16, 202414:35:2652.40p2,574£1,348.78
Apr 16, 202414:35:2652.40p153£80.17
Apr 16, 202414:35:2652.40p1,500£786.00
Apr 16, 202414:34:1252.00p1,500£780.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.