57.50p+0.00 (+0.00%)24 Sep 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.00pHigh Price57.50p
Ask Price58.00pLow Price57.00p
Open Price56.50pSpread1.72%
Prev Close57.50pVolume13,000

Cloudcall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202156.5057.5057.0057.5013,000
Sep 23, 202161.0060.0057.0057.50168,118
Sep 22, 202161.0060.0059.0061.008,510
Sep 21, 202161.0061.2561.2061.003,041
Sep 20, 202162.5063.0060.0061.007,741
More Cloudcall Group PLC Historic Prices >

Cloudcall Group PLC Information

NameCloudcall Group PLCEpicCALL
ISINGB00B4XS5145CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close57.50p
Shares in Issue48.03 mMarket Cap£27.62 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.205011Quick Ratio3.314537
Current Ratio3.775007

Cloudcall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21BUYSimon CleaverCH26,000 @ £0.57£14,742.00
03/06/20BUYSimon CleaverCH5,000 @ £0.83£4,150.00
03/06/20BUYSimon CleaverCH10,000 @ £0.83£8,278.00
21/10/19PLACSimon CleaverCH283 @ £1.00£283.00
21/10/19PLACPeter SimmondsNED1,132 @ £1.00£1,132.00
More Cloudcall Group PLC Director Deals >

Cloudcall Group PLC News