Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 100.00 104.96 100.00 104.00 365,186
Jan 21, 2019 97.50 101.17 97.40 99.00 39,950
Jan 18, 2019 100.00 100.00 97.00 99.50 31,590
Jan 17, 2019 97.00 105.00 95.90 102.50 271,298
Jan 16, 2019 96.70 96.84 96.00 96.00 37,041
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Information

Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 104.00
Shares in Issue (m) 24.18 Market Cap (£m) 23.94
PE Ratio -10.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.80 EPS Growth (%) 51.00
PEG -0.20 DPS Growth (%) n/a
ROCE -34.96 Net Gearing -44.86
Quick Ratio 6.33 Current Ratio 6.34

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2018 Sophie Tomkins Buy 13,000 @ 75.00p £9,750.00
12 Nov 2018 Simon Cleaver Buy 10,000 @ 86.00p £8,600.00
09 Oct 2018 Simon Cleaver Buy 14,165 @ 109.05p £15,446.93
09 Oct 2018 Paul Williams Buy 10,000 @ 109.00p £10,900.00
20 Jul 2018 Gary Browning Buy 15,000 @ 140.00p £21,000.00
More Cloudcall Group Director Deals >

Cloudcall Group News