Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 140.00 140.00 135.00 137.00 124,041
Jul 18, 2018 131.50 140.00 131.50 139.00 130,516
Jul 17, 2018 159.00 159.00 132.00 131.50 142,982
Jul 16, 2018 155.00 155.00 154.00 155.00 5,149
Jul 13, 2018 156.00 157.00 155.00 156.00 17,211
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Information

Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 137.00
Shares in Issue (m) 24.12 Market Cap (£m) 33.53
PE Ratio -14.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.80 EPS Growth (%) 51.00
PEG -0.28 DPS Growth (%) n/a
ROCE -34.96 Net Gearing -44.86
Quick Ratio 6.33 Current Ratio 6.34

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Peter Simmonds Buy 10,000 @ 121.50p £12,150.00
12 Jul 2017 Peter Simmonds Buy 20,000 @ 116.00p £23,200.00
22 May 2017 Paul Williams Buy 10,643 @ 93.95p £9,999.10
29 Mar 2017 Simon Cleaver Buy 10,000 @ 102.50p £10,250.00
23 Nov 2016 Peter Simmonds Buy 50,000 @ 55.00p £27,500.00
More Cloudcall Group Director Deals >

Cloudcall Group News