Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 93.00 95.50 93.00 94.50 21,024
Oct 15, 2018 98.45 98.45 95.00 97.00 4,844
Oct 12, 2018 95.55 100.00 95.55 97.50 44,000
Oct 11, 2018 94.00 100.00 93.00 99.50 50,318
Oct 10, 2018 105.00 105.00 99.00 99.50 74,912
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Information

Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 94.50
Shares in Issue (m) 24.15 Market Cap (£m) 22.83
PE Ratio -9.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.80 EPS Growth (%) 51.00
PEG -0.19 DPS Growth (%) n/a
ROCE -34.96 Net Gearing -44.86
Quick Ratio 6.33 Current Ratio 6.34

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2018 Simon Cleaver Buy 14,165 @ 109.05p £15,446.93
09 Oct 2018 Paul Williams Buy 10,000 @ 109.00p £10,900.00
20 Jul 2018 Gary Browning Buy 15,000 @ 140.00p £21,000.00
11 Sep 2017 Peter Simmonds Buy 10,000 @ 121.50p £12,150.00
12 Jul 2017 Peter Simmonds Buy 20,000 @ 116.00p £23,200.00
More Cloudcall Group Director Deals >

Cloudcall Group News