Cloudcall Group (CALL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 149.49 152.00 149.49 151.50 19,571
Nov 17, 2017 151.50 151.50 148.00 150.50 7,750
Nov 16, 2017 150.00 152.00 146.00 150.50 36,727
Nov 15, 2017 155.00 157.00 153.00 154.50 10,054
Nov 14, 2017 159.82 159.82 159.70 158.50 2,225
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Share Information

Company Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Index n/a
EMS 1,000 Prev Close 151.50
Shares in Issue (m) 22.56 Market Cap (£m) 34.19
PE Ratio -7.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -7,900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -79.54 Net Gearing -22.41
Quick Ratio 4.73 Current Ratio 4.75

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Peter Simmonds Buy 10,000 @ 121.50p £12,150.00
12 Jul 2017 Peter Simmonds Buy 20,000 @ 116.00p £23,200.00
22 May 2017 Paul Williams Buy 10,643 @ 93.95p £9,999.10
29 Mar 2017 Simon Cleaver Buy 10,000 @ 102.50p £10,250.00
23 Nov 2016 Peter Simmonds Buy 50,000 @ 55.00p £27,500.00
More Cloudcall Group Director Deals >

Cloudcall Group Events

Date Event Type
28 Mar 2017 Final Result
11 Sep 2017 Interim Result
07 Nov 2017 AGM / EGM
More Cloudcall Group events >

Cloudcall Group News