70.00p+0.50 (+0.72%)14 May 2021, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price68.10p
Ask Price72.00pLow Price68.00p
Open Price69.50pSpread5.56%
Prev Close69.50pVolume65,000

Cloudcall Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202168.5070.8068.0069.5033,135
May 12, 202170.0071.5068.0070.002,768
May 11, 202170.0071.9068.1070.0010,510
May 10, 202171.0072.0068.1070.0012,945
More Cloudcall Group PLC Historic Prices >

Cloudcall Group PLC Information

NameCloudcall Group PLCEpicCALL
ISINGB00B4XS5145CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close69.50p
Shares in Issue48.03 mMarket Cap£33.62 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.228475Quick Ratio2.463578
Current Ratio2.754953

Cloudcall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/20BUYSimon CleaverCH5,000 @ £0.83£4,150.00
03/06/20BUYSimon CleaverCH10,000 @ £0.83£8,278.00
21/10/19PLACSimon CleaverCH283 @ £1.00£283.00
21/10/19PLACPeter SimmondsNED1,132 @ £1.00£1,132.00
21/10/19PLACPeter SimmondsNED2,688 @ £1.00£2,688.00
More Cloudcall Group PLC Director Deals >

Cloudcall Group PLC News