Cloudcall Group (CALL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 66.50 68.50 65.60 66.50 17,688
Dec 5, 2016 63.50 67.00 64.00 66.50 15,150
Dec 2, 2016 63.50 65.00 65.00 63.50 3,512
Dec 1, 2016 63.00 64.00 63.75 63.50 5,000
Nov 30, 2016 63.00 0.00 0.00 63.00 0
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Share Information

Company Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Index n/a
EMS 1,000 Prev Close 71.50
Shares in Issue (m) 17.21 Market Cap (£m) 11.44
PE Ratio -266.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.25 EPS Growth (%) 99.63
PEG -2.67 DPS Growth (%) n/a
ROCE -109.12 Net Gearing -22.01
Quick Ratio 4.68 Current Ratio 4.76

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Peter Simmonds Buy 50,000 @ 55.00p £27,500.00
22 Nov 2016 Simon Cleaver Buy 9,236 @ 54.00p £4,987.44
15 Nov 2016 Gary Browning Buy 50,000 @ 53.00p £26,500.00
05 Aug 2016 Mark Seemann Placing 17,391 @ 57.50p £9,999.83
05 Aug 2016 Paul Williams Placing 24,347 @ 57.50p £13,999.53
More Cloudcall Group Director Deals >

Cloudcall Group News