79.01p-1.49 (-1.85%)21 Jan 2022, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.00pHigh Price80.50p
Ask Price81.00pLow Price79.01p
Open Price79.50pSpread3.70%
Prev Close80.50pVolume49,481

Cloudcall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202279.5080.5078.0080.5090,076
Jan 19, 202280.0080.5078.0079.5036,312
Jan 18, 202279.5080.0079.0080.00615
Jan 17, 202279.5078.5678.5679.50835
Jan 14, 202279.5078.5578.5579.507,556
More Cloudcall Group PLC Historic Prices >

Cloudcall Group PLC Information

NameCloudcall Group PLCEpicCALL
ISINGB00B4XS5145CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close80.50p
Shares in Issue48.03 mMarket Cap£37.95 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.205011Quick Ratio3.314537
Current Ratio3.775007

Cloudcall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21BUYSimon CleaverCH26,000 @ £0.57£14,742.00
03/06/20BUYSimon CleaverCH5,000 @ £0.83£4,150.00
03/06/20BUYSimon CleaverCH10,000 @ £0.83£8,278.00
21/10/19PLACSimon CleaverCH283 @ £1.00£283.00
21/10/19PLACPeter SimmondsNED1,132 @ £1.00£1,132.00
More Cloudcall Group PLC Director Deals >

Cloudcall Group PLC News