Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 93.00 93.25 91.60 92.00 42,192
Oct 23, 2020 93.00 93.50 93.00 93.50 53,605
Oct 22, 2020 94.50 95.00 93.00 93.00 269,631
Oct 21, 2020 93.00 93.1688 92.00 92.50 83,216
Oct 20, 2020 93.8999 93.8999 93.335 93.50 28,066
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Information

Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,500 Prev Close 92.00
Shares in Issue (m) 50.85 Market Cap (£m) 47.55
PE Ratio -9.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.30 EPS Growth (%) 18.90
PEG -0.48 DPS Growth (%) n/a
ROCE -21.48 Net Gearing -33.12
Quick Ratio 5.46 Current Ratio 5.46

Cloudcall Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/06/20 BUY Simon Cleaver CH 5,000 @ 83.00p £4,150.00
03/06/20 BUY Simon Cleaver CH 10,000 @ 82.78p £8,278.00
21/10/19 PLAC Simon Cleaver CH 283 @ 100.00p £283.00
21/10/19 PLAC Peter Simmonds NED 1,132 @ 100.00p £1,132.00
21/10/19 PLAC Peter Simmonds NED 2,688 @ 100.00p £2,688.00
More Cloudcall Group Director Deals >

Cloudcall Group News