Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 0.00 0.00 0.00 159.50 0
Apr 17, 2018 158.39 161.00 158.30 159.50 4,695
Apr 16, 2018 158.39 158.39 158.39 159.50 500
Apr 13, 2018 159.00 159.00 158.65 159.50 3,527
Apr 12, 2018 150.83 161.50 150.83 161.50 41,296
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Share Information

Company Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Currency GBX
EMS 1,000 Prev Close 171.00
Shares in Issue (m) 24.08 Market Cap (£m) 38.41
PE Ratio -16.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.80 EPS Growth (%) 51.00
PEG -0.32 DPS Growth (%) n/a
ROCE -34.96 Net Gearing -44.86
Quick Ratio 6.33 Current Ratio 6.34

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Peter Simmonds Buy 10,000 @ 121.50p £12,150.00
12 Jul 2017 Peter Simmonds Buy 20,000 @ 116.00p £23,200.00
22 May 2017 Paul Williams Buy 10,643 @ 93.95p £9,999.10
29 Mar 2017 Simon Cleaver Buy 10,000 @ 102.50p £10,250.00
23 Nov 2016 Peter Simmonds Buy 50,000 @ 55.00p £27,500.00
More Cloudcall Group Director Deals >

Cloudcall Group News