Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cloudcall Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 108.45 108.45 108.45 110.00 2,560
Jul 18, 2019 108.04 110.50 108.04 109.50 6,788
Jul 17, 2019 110.00 112.22 109.00 109.00 148,392
Jul 16, 2019 108.00 112.00 105.60 107.50 293,857
Jul 15, 2019 121.80 121.80 118.00 119.00 38,151
More Cloudcall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cloudcall Group Charts >

Cloudcall Group Information

Name Cloudcall Group Epic CALL
ISIN GB00B4XS5145 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 110.00
Shares in Issue (m) 26.62 Market Cap (£m) 29.15
PE Ratio -8.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.70 EPS Growth (%) -29.59
PEG 0.29 DPS Growth (%) n/a
ROCE -83.11 Net Gearing 12.54
Quick Ratio 2.02 Current Ratio 2.02

Cloudcall Group Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2018 Sophie Tomkins Buy 13,000 @ 75.00p £9,750.00
12 Nov 2018 Simon Cleaver Buy 10,000 @ 86.00p £8,600.00
09 Oct 2018 Simon Cleaver Buy 14,165 @ 109.05p £15,446.93
09 Oct 2018 Paul Williams Buy 10,000 @ 109.00p £10,900.00
20 Jul 2018 Gary Browning Buy 15,000 @ 140.00p £21,000.00
More Cloudcall Group Director Deals >

Cloudcall Group News