88.20p-0.80 (-0.90 %)30 Nov 2020, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcall Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 202089.00p89.60p88.77p89.00p24,011
Nov 26, 202089.50p89.60p88.77p89.00p800
Nov 25, 202089.50p91.00p89.00p89.00p14,060
Nov 23, 202089.00p91.00p88.55p89.00p23,200
Nov 20, 202090.50p90.80p88.00p89.00p55,859
Nov 18, 202090.50p90.80p90.00p90.50p12,380
Nov 16, 202090.50p90.80p90.00p90.50p3,344
Nov 13, 202091.00p90.80p90.11p90.50p16,004
Nov 12, 202091.00p90.11p90.11p91.00p3,226
Nov 11, 202091.50p91.56p91.56p91.00p3,697
Nov 10, 202091.50p92.40p90.00p90.00p17,815
Nov 9, 202091.00p93.00p90.00p91.50p127,427
Nov 6, 202091.00p90.60p90.60p91.00p200
Nov 5, 202091.50p92.00p89.00p91.00p31,628
Nov 4, 202091.50p91.00p91.00p91.50p4,167
Nov 2, 202091.50p92.00p91.20p91.50p36,044
Oct 30, 202091.50p92.00p91.50p91.50p22,337
Oct 29, 202091.50p92.00p90.00p92.00p65,785
Oct 28, 202091.50p92.00p90.00p91.50p1,589,288
Oct 27, 202092.00p92.38p91.00p92.00p7,249
Oct 26, 202093.50p93.50p91.56p92.00p42,192
Oct 23, 202093.50p93.50p92.50p93.50p53,605
Oct 22, 202094.50p95.00p93.00p93.00p269,631
Oct 21, 202093.50p93.17p92.00p92.50p83,216
Oct 20, 202093.50p94.00p93.33p93.50p28,066
Oct 19, 202092.00p94.00p93.60p92.00p10,464
Oct 16, 202092.00p94.00p91.00p92.00p15,501
Oct 15, 202092.00p94.00p90.66p92.00p971,594
Oct 14, 202091.00p95.00p90.00p94.00p87,002
Oct 13, 202092.50p92.00p90.00p91.00p58,480
Oct 12, 202093.50p94.25p92.00p92.00p91,473
Oct 9, 202094.00p94.25p92.00p93.50p104,080
Oct 8, 202094.00p94.30p90.00p93.00p82,718
Oct 7, 202094.00p94.50p92.10p94.50p34,795
Oct 6, 202092.50p94.94p91.00p93.50p54,877
Oct 5, 202090.50p93.00p89.00p92.00p237,103
Oct 2, 202089.50p92.00p89.00p90.50p7,785,111
Oct 1, 202086.50p90.50p87.00p89.50p274,385
Sep 30, 202081.00p87.50p82.00p87.50p78,933
Sep 29, 202081.00p82.00p79.80p81.00p2,260,025
Sep 28, 202081.00p82.00p78.00p80.50p1,502,406
Sep 25, 202081.00p81.75p81.00p81.00p15,469
Sep 24, 202081.00p82.00p79.50p81.00p105,093
Sep 23, 202081.50p83.00p78.00p81.00p101,347
Sep 22, 202080.50p83.17p80.40p81.00p24,597
Sep 21, 202078.50p80.50p78.20p80.50p7,480
Sep 18, 202076.50p80.00p77.21p78.50p55,498
Sep 17, 202076.50p77.00p77.00p76.50p100
Sep 16, 202075.50p78.00p75.50p76.50p30,127
Sep 14, 202075.50p75.90p75.90p75.50p100
Showing 1 to 50 of 244