61.00p-0.50 (-0.81%)05 Aug 2021, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcall Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 4, 202163.00p64.00p61.00p61.50p37,567
Aug 3, 202163.00p63.67p62.40p63.00p11,818
Aug 2, 202163.00p63.50p62.00p63.00p3,500
Jul 30, 202163.00p63.50p62.40p63.00p877
Jul 29, 202163.00p64.17p63.00p63.00p30,008
Jul 28, 202165.50p66.00p62.20p63.00p36,332
Jul 27, 202165.50p65.50p64.10p65.50p8,515
Jul 26, 202165.50p64.30p64.00p65.50p12,500
Jul 22, 202165.50p67.00p64.00p65.50p157,520
Jul 21, 202165.50p65.50p64.00p65.00p49,580
Jul 20, 202165.50p66.40p64.00p64.00p90,800
Jul 19, 202166.50p67.00p64.00p65.50p17,717
Jul 16, 202166.50p66.90p63.00p66.50p18,716
Jul 15, 202166.50p67.00p66.30p66.50p4,280
Jul 14, 202166.50p67.00p66.30p66.50p12,460
Jul 13, 202166.50p67.00p66.25p66.50p22,884
Jul 12, 202166.50p67.00p66.20p66.50p723
Jul 9, 202167.00p67.00p66.20p66.50p966
Jul 8, 202167.00p68.00p67.00p66.50p57,782
Jul 7, 202167.00p68.00p66.02p66.50p7,177
Jul 6, 202166.00p67.00p66.00p66.50p5,025
Jul 5, 202166.00p66.88p65.30p66.00p42,188
Jul 2, 202166.00p66.50p65.25p66.00p12,156
Jul 1, 202166.00p68.00p66.52p66.00p80,143
Jun 30, 202167.00p68.00p66.52p67.00p88,465
Jun 29, 202165.00p68.00p65.00p67.00p158,598
Jun 28, 202165.00p67.00p64.25p67.00p15,299
Jun 25, 202165.00p66.50p64.34p66.50p78,391
Jun 24, 202165.00p66.50p64.55p66.50p80,968
Jun 23, 202165.00p66.50p64.35p65.00p16,473
Jun 22, 202165.00p65.00p64.04p65.00p3,620
Jun 21, 202165.00p66.00p64.00p66.00p83,021
Jun 18, 202165.00p65.00p64.90p65.00p8,424
Jun 17, 202165.00p65.00p64.00p65.00p13,026
Jun 16, 202165.00p64.00p64.00p65.00p3,237
Jun 15, 202166.00p68.00p64.00p65.00p69,288
Jun 14, 202167.50p68.00p66.00p67.00p10,054
Jun 11, 202167.50p66.93p66.00p67.50p20,760
Jun 10, 202167.50p66.95p66.00p67.50p7,949
Jun 9, 202166.50p66.01p66.01p67.50p12,209
Jun 8, 202166.50p67.00p66.00p67.50p35,935
Jun 7, 202167.50p67.25p66.00p67.50p537
Jun 4, 202167.50p66.00p66.00p67.50p2,608
Jun 3, 202167.50p69.00p66.00p67.50p85,449
Jun 2, 202168.00p67.01p66.00p67.50p20,221
Jun 1, 202168.00p68.00p67.00p68.00p35,991
May 28, 202169.50p69.40p68.00p68.00p52,412
May 27, 202169.50p69.40p69.00p69.50p1,242
May 26, 202169.50p69.50p69.00p69.50p22,757
May 25, 202171.00p71.00p68.50p71.00p58,199
Showing 1 to 50 of 246