1. Share Prices

  2. Camellia PLC (CAM)

5,015.00p-75.00 (-1.47%)05 Dec 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20254984.20p4984.20p4984.20p5015.00p4
Dec 4, 20255000.00p5186.80p4980.00p5090.00p50
Dec 3, 20255138.93p5138.93p4920.00p4920.00p103
Dec 2, 20254980.00p5200.00p4980.00p5090.00p161
Dec 1, 20254960.00p5250.00p4960.00p4990.00p257
Nov 28, 20255000.00p5149.00p4920.00p5080.00p589
Nov 27, 20255000.00p5150.00p4960.00p5075.00p794
Nov 26, 20255017.50p5200.00p5000.00p5000.00p79
Nov 25, 20255000.00p5094.00p4960.00p5050.00p730
Nov 24, 20255100.00p5300.00p4980.30p5100.00p1,702
Nov 21, 20255250.00p5350.00p5050.00p5350.00p2,019
Nov 20, 20255250.00p5250.00p5250.00p5300.00p195
Nov 19, 20255450.00p5450.00p5250.00p5350.00p202
Nov 18, 20255250.00p5500.00p5250.00p5500.00p216
Nov 17, 20255300.00p5300.00p5300.00p5300.00p139
Nov 14, 20255250.00p5450.00p5250.00p5375.00p563
Nov 13, 20255250.00p5400.00p5250.00p5325.00p1,044
Nov 12, 20255400.00p5600.00p5200.00p5325.00p3,713
Nov 11, 20255600.00p5602.50p5500.00p5500.00p860
Nov 10, 20255700.00p5750.00p5700.00p5650.00p273
Nov 6, 20255800.00p5800.00p5750.00p5750.00p136
Nov 5, 20255825.00p5800.00p5800.00p5800.00p70
Nov 4, 20256100.00p6100.00p5765.00p5825.00p176
Nov 3, 20256025.00p6100.00p5862.00p5950.00p179
Oct 31, 20255750.00p5865.00p5750.00p5925.00p60
Oct 30, 20255850.00p6050.00p5850.00p5850.00p1,232
Oct 29, 20256050.00p6100.00p5750.00p5975.00p446
Oct 28, 20256088.00p6088.00p6088.00p6000.00p414
Oct 27, 20256000.00p6100.00p5750.00p5950.00p49
Oct 24, 20255800.00p5805.00p5800.00p5805.00p1,200
Oct 23, 20256050.00p6050.00p6035.00p5900.00p39
Oct 22, 20255750.00p6050.00p5750.00p5950.00p20
Oct 21, 20255750.00p6100.00p5750.00p5850.00p196
Oct 20, 20255850.00p6050.00p5850.00p5950.00p51
Oct 17, 20255925.00p6000.00p5750.00p5925.00p309
Oct 16, 20255950.00p5950.00p5950.00p5900.00p87
Oct 15, 20255750.00p6000.00p5750.00p5900.00p200
Oct 14, 20255837.50p6050.00p5812.00p5900.00p245
Oct 13, 20255800.00p6100.00p5700.00p5900.00p509
Oct 10, 20256000.00p6000.00p5800.00p5910.00p194
Oct 9, 20256050.00p6100.00p6000.00p6050.00p758
Oct 7, 20256100.00p6100.00p5800.00p5800.00p35
Oct 6, 20255800.00p6100.00p5800.00p5950.00p309
Oct 3, 20256050.00p6050.00p5865.00p5950.00p65
Oct 2, 20256100.00p6100.00p6048.76p5925.00p250
Oct 1, 20256045.00p6050.00p6045.00p5925.00p50
Sep 30, 20256050.00p6050.00p5865.00p5925.00p171
Sep 29, 20256050.00p6050.00p5800.00p5850.00p212
Sep 25, 20256045.00p6045.00p6045.00p5925.00p82
Sep 24, 20256100.00p6100.00p5800.00p5900.00p547
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.