Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.97 | -2.01 | 1.16 | -2.96 | 24.14 | 64.01 |
| Automobiles & Parts | 8.33 | 0.67 | 3.51 | -5.21 | -21.54 | -25.71 |
| Banks | 6.81 | 0.17 | 4.66 | 4.96 | 8.70 | 14.17 |
| Beverages | -109.74 | -0.49 | 0.52 | -2.77 | -1.01 | -22.84 |
| Chemicals | 58.66 | 0.64 | -1.98 | -5.41 | -3.91 | -23.20 |
| Construction & Materials | -111.15 | -1.13 | 1.81 | -0.63 | 4.35 | 19.29 |
| Electricity | -2.08 | -0.02 | 2.51 | 2.52 | -9.51 | -10.85 |
| Electronic & Electrical Equip. | -83.34 | -0.86 | 0.29 | -4.92 | -3.72 | -3.01 |
| Equity Investment Instruments | -94.31 | -0.80 | 1.26 | -0.86 | 0.80 | 5.46 |
| Food & Drug Retailers | 89.47 | 2.36 | 6.39 | 0.18 | -3.02 | -13.22 |
| Food Producers | -51.44 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | -15.04 | -0.25 | 3.33 | -1.21 | -2.34 | -6.36 |
| General Financial | -74.83 | -0.54 | -3.55 | -8.32 | -5.75 | 7.40 |
| General Industrials | -56.08 | -0.82 | 0.41 | -0.73 | 0.26 | 5.43 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -32.96 | -0.26 | 1.08 | -5.55 | -5.00 | 8.83 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -173.81 | -1.27 | -3.31 | -8.90 | -5.20 | -10.62 |
| Industrial Metals | 153.65 | 2.25 | 2.90 | 12.84 | 2.51 | 3.21 |
| Industrial Transportation | 1.51 | 0.04 | 2.18 | 3.26 | 5.00 | 21.00 |
| Life Insurance | -107.46 | -1.84 | 1.86 | -6.81 | -8.30 | -18.83 |
| Media | -129.04 | -1.09 | -0.26 | -4.10 | 4.88 | 12.52 |
| Mining | -222.96 | -2.12 | -3.21 | 17.95 | 3.97 | -11.24 |
| Mobile Telecommunications | -2.37 | -0.13 | 3.39 | 0.92 | -4.49 | -24.14 |
| Nonlife Insurance | -11.65 | -0.32 | 2.29 | -3.97 | 9.02 | 15.15 |
| Oil & Gas Producers | 14.63 | 0.15 | 2.16 | 8.86 | 12.66 | 10.60 |
| Personal Goods | -26.32 | -0.17 | -0.02 | -3.84 | -26.63 | -56.55 |
| Pharmaceuticals & Biotech. | 731.62 | 3.34 | 7.33 | 7.63 | 11.50 | 0.57 |
| Real Estate & Investment Servic | -33.47 | -1.55 | -0.96 | -7.63 | -7.90 | -7.97 |
| Real Estate Investment Trusts | -11.22 | -0.51 | 1.40 | -4.19 | -8.12 | -2.74 |
| Software & Computer Services | -16.89 | -0.70 | 2.41 | -5.06 | -0.91 | 24.67 |
| Support Services | -41.24 | -0.39 | -1.06 | -4.68 | -0.40 | 0.10 |
| Tobacco | -19.63 | -0.07 | 3.23 | -0.05 | 1.66 | -17.09 |
| Travel & Leisure | -49.03 | -0.64 | 2.03 | -6.18 | 0.83 | 0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Unilever PLC | 4,027.00 | 4.25 |
| Barclays PLC | 198.63 | 3.92 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| Croda International PLC | 4,736.00 | 1.76 |
| Intertek Group PLC | 4,974.00 | 0.48 |
| Reckitt Benckiser Group PLC | 4,397.00 | 0.53 |
| Coca-Cola Hbc AG | 2,549.08 | 0.44 |
| Ashtead Group PLC | 5,744.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.50 | -6.07 |
| Wpp PLC | 776.40 | -3.41 |
| St. James's Place PLC | 430.20 | -3.11 |
| Schroders PLC | 357.80 | -2.56 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Bae Systems PLC | 1,335.00 | -2.09 |
| Ocado Group PLC | 356.70 | -2.17 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Rightmove PLC | 505.00 | -1.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
