Cambria Automobiles Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 65.90 65.90 65.90 64.50 859
May 16, 2019 0.00 0.00 0.00 64.50 0
May 15, 2019 63.85 63.85 63.85 64.50 5,000
May 14, 2019 63.85 63.85 63.85 64.50 2,130
May 13, 2019 65.00 65.00 63.13 65.00 142,500
May 10, 2019 63.81 66.00 63.81 65.00 36,478
May 9, 2019 63.51 65.90 62.00 65.00 170,519
May 8, 2019 59.00 61.50 59.00 60.50 147,783
May 7, 2019 59.00 59.00 59.00 60.00 42,882
May 6, 2019 59.00 0.00 0.00 60.00 0
May 3, 2019 59.00 59.00 59.00 60.00 710
May 2, 2019 0.00 0.00 0.00 60.00 0
May 1, 2019 62.00 62.00 59.00 60.00 8,621
Apr 30, 2019 58.61 58.61 58.61 59.50 961
Apr 29, 2019 57.00 57.00 57.00 59.50 2,000
Apr 26, 2019 60.00 60.00 58.50 59.50 14,687
Apr 25, 2019 58.50 58.50 58.50 58.50 9,646
Apr 24, 2019 57.06 57.06 57.06 58.50 2,350
Apr 23, 2019 58.00 58.00 58.00 58.50 10,000
Apr 22, 2019 57.06 0.00 0.00 58.50 0
Apr 19, 2019 57.06 57.06 57.06 58.50 759
Apr 18, 2019 57.06 57.06 57.06 58.50 759
Apr 17, 2019 57.00 57.00 57.00 58.50 384
Apr 16, 2019 57.00 57.30 57.00 58.50 30,918
Apr 15, 2019 59.70 60.00 57.25 60.00 20,567
Apr 12, 2019 0.00 0.00 0.00 58.50 0
Apr 11, 2019 58.00 58.90 58.00 58.50 18,255
Apr 10, 2019 57.10 59.50 57.10 58.50 50,255
Apr 9, 2019 59.00 59.50 59.00 59.50 54,211
Apr 8, 2019 59.00 59.00 59.00 61.50 2,000
Apr 5, 2019 59.00 59.00 59.00 61.50 7,877
Apr 4, 2019 59.00 60.00 59.00 61.50 36,216
Apr 3, 2019 59.00 59.00 59.00 61.50 624
Apr 2, 2019 59.00 59.00 59.00 61.50 15,727
Apr 1, 2019 62.00 62.00 59.00 61.50 52,208
Mar 29, 2019 0.00 0.00 0.00 61.50 0
Mar 28, 2019 0.00 0.00 0.00 61.50 0
Mar 27, 2019 60.00 61.75 60.00 61.50 7,858
Mar 26, 2019 0.00 0.00 0.00 62.00 0
Mar 25, 2019 60.51 60.51 60.51 62.00 117,768
Mar 22, 2019 0.00 0.00 0.00 62.00 0
Mar 21, 2019 60.51 62.00 60.00 62.00 13,336
Mar 20, 2019 63.00 63.00 60.51 62.00 17,580
Mar 19, 2019 65.00 65.00 61.00 62.00 143,445
Mar 18, 2019 0.00 0.00 0.00 64.00 0
Mar 15, 2019 0.00 0.00 0.00 62.50 103,846
Mar 14, 2019 0.00 0.00 0.00 62.50 0
Mar 13, 2019 0.00 0.00 0.00 62.50 773,750
Mar 12, 2019 0.00 0.00 0.00 63.50 0
Mar 11, 2019 62.00 62.50 62.00 63.50 2,299
Showing 1 to 50 of 260