60.00p-2.00 (-3.23%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambria Automobiles PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 5, 202162.00p64.00p60.00p60.00p35,857
Mar 4, 202162.00p63.00p60.00p62.00p28,660
Mar 3, 202161.50p64.00p61.00p62.50p179,763
Mar 2, 202161.50p63.00p61.50p62.00p124,020
Mar 1, 202162.50p63.00p59.00p62.50p36,470
Feb 26, 202162.50p65.00p60.00p62.50p46,396
Feb 25, 202163.00p64.49p60.00p62.50p53,047
Feb 24, 202163.00p62.50p61.00p62.50p11,799
Feb 23, 202163.00p63.00p60.00p61.00p4,455
Feb 22, 202164.00p65.00p61.00p61.00p16,477
Feb 19, 202164.00p61.50p61.50p61.50p37,000
Feb 18, 202164.00p65.00p62.50p64.00p14,508
Feb 17, 202165.00p67.00p62.00p63.00p26,936
Feb 16, 202166.00p68.00p64.00p64.00p87,558
Feb 15, 202164.50p67.00p63.00p64.50p64,175
Feb 12, 202162.50p65.48p62.00p63.00p32,660
Feb 11, 202162.50p64.00p62.00p63.00p35,895
Feb 10, 202162.00p62.75p61.50p62.00p23,400
Feb 9, 202162.00p63.00p61.00p61.50p27,730
Feb 8, 202162.00p62.50p61.00p62.00p54,064
Feb 5, 202162.00p63.00p61.52p63.00p24,003
Feb 4, 202162.00p63.00p61.00p62.00p23,532
Feb 3, 202162.00p62.00p60.00p61.00p98,147
Feb 2, 202161.50p63.00p60.00p60.00p31,027
Feb 1, 202159.50p61.00p60.25p60.50p26,484
Jan 29, 202158.50p62.00p58.25p60.50p20,100
Jan 28, 202158.50p60.50p60.00p60.50p10,000
Jan 27, 202159.00p60.00p58.00p60.00p13,812
Jan 26, 202158.50p60.00p57.00p60.00p46,773
Jan 25, 202158.50p60.00p57.00p60.00p27,776
Jan 22, 202159.00p60.00p58.00p60.00p22,592
Jan 21, 202157.50p60.00p55.50p58.50p188,234
Jan 20, 202156.50p60.00p54.00p57.50p230,352
Jan 19, 202157.50p59.00p55.00p56.00p130,787
Jan 18, 202157.50p58.49p55.00p56.00p14,094
Jan 15, 202157.50p60.00p55.00p55.00p23,986
Jan 14, 202157.50p58.49p55.60p56.00p59,599
Jan 13, 202157.50p60.00p56.00p56.00p14,324
Jan 12, 202157.50p55.00p55.00p55.00p4,000
Jan 11, 202157.50p58.75p58.75p57.50p156
Jan 8, 202157.50p58.75p55.00p58.50p39,782
Jan 7, 202157.50p60.50p56.51p58.00p99,640
Jan 6, 202158.00p56.00p56.00p57.50p2,000
Jan 5, 202158.00p58.00p56.20p58.00p60,079
Jan 4, 202158.50p60.00p57.63p58.00p29,100
Dec 31, 202058.50p57.63p57.63p58.50p3,500
Dec 30, 202058.50p60.50p59.07p60.50p35,772
Dec 29, 202058.50p59.18p57.00p58.50p74,188
Dec 24, 202058.50p60.00p57.00p58.50p27,220
Dec 17, 202058.50p57.11p57.11p58.50p1,625
Showing 1 to 50 of 219