Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cambria Automobiles Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2019 56.00 56.00 56.00 56.00 1,764
Sep 17, 2019 55.55 57.00 55.55 57.00 9,405
Sep 16, 2019 56.00 56.00 56.00 56.00 19,200
Sep 13, 2019 55.00 57.00 55.00 56.00 52,720
Sep 12, 2019 56.00 56.00 54.78 57.00 1,003,000
Sep 11, 2019 55.00 56.00 55.00 56.00 470,000
Sep 10, 2019 55.00 58.00 55.00 57.00 382,996
Sep 9, 2019 55.50 0.00 0.00 57.00 0
Sep 6, 2019 55.50 55.50 55.50 57.00 57,152
Sep 5, 2019 57.00 57.00 55.00 56.00 376,981
Sep 4, 2019 57.00 58.00 55.61 57.00 17,591
Sep 3, 2019 0.00 0.00 0.00 53.00 0
Sep 2, 2019 51.24 0.00 0.00 53.00 0
Aug 30, 2019 51.24 55.00 51.24 53.00 222,230
Aug 29, 2019 51.25 51.25 51.25 53.00 5,581
Aug 28, 2019 53.50 53.50 52.50 53.00 224,825
Aug 27, 2019 57.00 57.00 57.00 55.50 6,200
Aug 26, 2019 0.00 0.00 0.00 55.50 0
Aug 22, 2019 55.00 55.00 55.00 55.00 20,000
Aug 21, 2019 55.95 55.95 55.95 55.50 1,842
Aug 20, 2019 57.00 57.00 57.00 55.50 15,000
Aug 19, 2019 54.21 55.95 54.21 55.50 37,889
Aug 16, 2019 0.00 0.00 0.00 55.50 0
Aug 15, 2019 55.00 55.00 54.00 55.50 6,250
Aug 14, 2019 56.00 57.00 55.10 57.00 1,978
Aug 13, 2019 56.10 57.00 56.10 58.00 13,020
Aug 12, 2019 56.75 58.00 56.75 58.00 52,571
Aug 9, 2019 56.00 57.45 56.00 57.50 40,075
Aug 8, 2019 56.00 56.10 56.00 57.50 11,700
Aug 7, 2019 57.00 57.00 57.00 57.00 4,000
Aug 6, 2019 56.10 56.50 56.10 57.50 15,667
Aug 5, 2019 56.21 0.00 0.00 58.00 38,644
Aug 2, 2019 56.21 56.50 56.21 56.50 9,132
Aug 1, 2019 56.21 56.50 56.21 57.50 16,260
Jul 31, 2019 0.00 0.00 0.00 57.50 0
Jul 30, 2019 56.60 56.60 56.60 57.50 5,000
Jul 29, 2019 56.00 0.00 0.00 57.50 0
Jul 26, 2019 56.00 56.00 56.00 57.50 14,324
Jul 25, 2019 0.00 0.00 0.00 57.50 51,534
Jul 24, 2019 58.25 58.25 57.00 57.50 4,781
Jul 23, 2019 57.21 59.00 57.21 59.00 4,925
Jul 22, 2019 58.50 58.50 58.25 57.50 15,981
Jul 19, 2019 0.00 0.00 0.00 57.50 0
Jul 18, 2019 57.10 57.10 57.10 57.50 5,000
Jul 17, 2019 58.25 58.25 58.25 57.50 100
Jul 16, 2019 57.10 58.25 57.10 57.50 9,741
Jul 15, 2019 58.00 58.50 57.00 58.50 35,804
Jul 12, 2019 59.50 59.50 59.00 59.00 95,918
Jul 11, 2019 58.50 60.00 58.50 58.50 20,000
Jul 10, 2019 58.55 59.00 58.55 59.00 14,363
Showing 1 to 50 of 260