Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cambria Automobiles Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 09:41 56.00 3,571 55.00 57.00 ? £1,999.76 O
Sep 19 2019, 08:04 56.50 10,000 55.00 57.00 Buy £5,650.00 O
Sep 18 2019, 09:34 56.00 1,764 55.00 57.00 ? £987.84 O
Sep 17 2019, 16:35 57.00 5,000 55.00 57.00 Buy £2,850.00 UT
Sep 17 2019, 15:12 56.00 4,000 55.00 57.00 ? £2,240.00 O
Sep 17 2019, 11:05 55.55 405 55.00 57.00 Sell £224.96 O
Sep 16 2019, 14:36 56.00 1,000 55.00 57.00 ? £560.00 O
Sep 16 2019, 08:00 56.00 18,200 55.00 57.00 ? £10,192.00 UT
Sep 13 2019, 11:00 55.00 5,000 55.00 57.00 Sell £2,750.00 UT
Sep 13 2019, 08:00 55.00 40,000 55.00 59.00 Sell £22,000.00 UT
Sep 12 2019, 13:48 54.78 500,000 55.00 59.00 Sell £273,900.00 O
Sep 12 2019, 08:00 56.00 3,000 55.00 59.00 Sell £1,680.00 UT
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.