Cambria Automobiles Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 11:00 65.00 13,000 62.00 67.00 Buy £8,450.00 UT
May 20 2019, 09:00 65.00 6,000 62.00 67.00 Buy £3,900.00 UT
May 17 2019, 12:57 65.90 859 62.00 67.00 Buy £566.08 O
May 15 2019, 12:27 63.85 5,000 62.00 67.00 Sell £3,192.50 O
May 14 2019, 12:02 63.85 2,130 62.00 67.00 Sell £1,360.01 O
May 13 2019, 13:45 63.63 37,500 63.00 67.00 Sell £23,859.38 O
May 13 2019, 13:44 63.13 20,000 63.00 67.00 Sell £12,625.00 O
May 13 2019, 13:42 64.13 25,000 63.00 67.00 Sell £16,031.25 O
May 13 2019, 13:42 64.13 20,000 63.00 67.00 Sell £12,825.00 O
May 13 2019, 08:19 65.00 10,000 63.00 67.00 ? £6,500.00 O
May 13 2019, 08:00 65.00 10,000 63.00 67.00 ? £6,500.00 UT
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.