62.50p+0.00 (+0.00%)02 Mar 2021, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambria Automobiles PLC Trades

DateTimePriceQuantityValue
Mar 2, 202114:00:2262.50p20£12.50
Mar 2, 202111:00:0661.50p59,000£36,285.00
Mar 2, 202108:13:2163.00p1,500£945.00
Mar 2, 202108:00:1261.50p10,500£6,457.50
Mar 1, 202116:35:0762.50p5,000£3,125.00
Mar 1, 202115:32:5859.00p600£354.00
Mar 1, 202115:27:5863.00p2,522£1,588.86
Mar 1, 202114:00:0461.50p9,828£6,044.22
Mar 1, 202111:00:2460.00p504£302.40
Mar 1, 202110:41:4562.60p4,710£2,948.46
Mar 1, 202109:45:1760.00p7,522£4,513.20
Mar 1, 202108:48:4163.00p3,000£1,890.00
Mar 1, 202108:48:0060.00p1,402£841.20
Mar 1, 202108:18:5063.00p714£449.82
Mar 1, 202108:00:0960.00p668£400.80
Feb 26, 202115:42:5363.50p3,131£1,988.19
Feb 26, 202113:14:2063.00p7,000£4,410.00
Feb 26, 202112:51:0165.00p15£9.75
Feb 26, 202111:00:2262.50p500£312.50
Feb 26, 202109:00:0960.00p12,665£7,599.00
Feb 26, 202108:00:1260.00p23,085£13,851.00
Feb 25, 202116:37:2561.00p5,000£3,050.00
Feb 25, 202115:38:0360.00p5,226£3,135.60
Feb 25, 202108:29:4163.00p786£495.18
Feb 25, 202108:03:5364.49p1,535£989.92
Feb 25, 202108:00:2961.00p40,500£24,705.00
Feb 24, 202116:35:0562.50p24£15.00
Feb 24, 202114:00:0062.50p775£484.38
Feb 24, 202108:00:1961.00p11,000£6,710.00
Feb 23, 202116:35:1761.00p500£305.00
Feb 23, 202115:37:0563.00p307£193.41
Feb 23, 202108:03:5963.00p3,500£2,205.00
Feb 23, 202108:00:2560.00p148£88.80
Feb 22, 202116:35:0761.00p1,000£610.00
Feb 22, 202114:27:1961.60p1,911£1,177.18
Feb 22, 202114:00:2561.00p6,100£3,721.00
Feb 22, 202113:47:4561.00p373£227.53
Feb 22, 202113:47:2461.00p400£244.00
Feb 22, 202113:47:0461.00p400£244.00
Feb 22, 202112:01:1965.00p210£136.50
Feb 22, 202111:59:5665.00p400£260.00
Feb 22, 202111:59:3365.00p400£260.00
Feb 22, 202111:01:5364.00p1,300£832.00
Feb 22, 202111:00:0561.50p3,098£1,905.27
Feb 22, 202109:06:4463.00p389£245.07
Feb 22, 202108:03:1565.00p494£321.10
Feb 22, 202108:00:2261.50p2£1.23
Feb 19, 202116:35:2761.50p500£307.50
Feb 19, 202111:00:1861.50p36,400£22,386.00
Feb 19, 202108:00:0961.50p100£61.50