Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Historic Prices

 
     
Date Open High Low Close Volume
Aug 4, 2020 165.60 171.80 162.20 166.20 461,467
Aug 3, 2020 165.069 165.40 162.20 164.80 498,771
Jul 31, 2020 176.60 176.60 162.20 165.60 208,449
Jul 30, 2020 169.80 171.84 162.00 167.80 308,656
Jul 29, 2020 177.80 177.80 166.00 170.80 218,145
Jul 28, 2020 177.80 177.80 164.60 172.00 207,380
Jul 27, 2020 177.40 181.40 167.945 172.20 410,484
Jul 24, 2020 175.556 178.00 165.60 169.00 230,539
Jul 23, 2020 173.40 174.40 168.194 169.00 2,255,877
Jul 22, 2020 169.60 171.109 163.40 170.20 568,699
Jul 21, 2020 169.60 169.60 161.40 167.00 769,276
Jul 20, 2020 164.018 167.554 159.80 164.40 560,418
Jul 17, 2020 168.00 168.00 158.40 160.00 518,485
Jul 16, 2020 168.20 168.20 157.60 160.00 129,947
Jul 15, 2020 164.00 164.00 158.71 160.00 173,308
Jul 14, 2020 163.20 163.476 157.423 161.00 443,567
Jul 13, 2020 157.00 163.80 155.207 162.60 662,131
Jul 10, 2020 157.352 161.20 156.00 158.20 402,500
Jul 9, 2020 150.317 161.00 144.40 159.00 1,425,849
Jul 8, 2020 144.00 151.80 143.40 150.40 823,772
Jul 7, 2020 151.20 151.20 143.166 144.40 176,530
Jul 6, 2020 148.312 149.40 139.99 144.40 350,155
Jul 3, 2020 142.00 146.60 138.40 144.00 184,540
Jul 2, 2020 147.80 151.20 143.20 144.40 791,156
Jul 1, 2020 150.285 150.285 138.60 144.40 978,251
Jun 30, 2020 138.20 151.20 138.20 146.00 146,439
Jun 29, 2020 138.984 146.80 137.40 142.20 234,928
Jun 26, 2020 153.40 153.40 143.60 144.80 142,118
Jun 25, 2020 145.80 155.20 142.20 146.00 168,180
Jun 24, 2020 149.20 155.51 145.60 146.60 218,602
Jun 23, 2020 145.00 156.80 142.20 156.80 299,585
Jun 22, 2020 153.40 153.40 142.80 149.00 253,053
Jun 19, 2020 152.20 152.20 142.20 148.00 1,007,722
Jun 18, 2020 153.40 153.40 142.20 150.00 229,185
Jun 17, 2020 147.834 149.80 144.00 146.80 151,534
Jun 16, 2020 152.00 156.60 148.00 148.00 245,688
Jun 15, 2020 149.20 158.00 145.80 149.20 489,153
Jun 12, 2020 155.40 159.80 150.00 150.40 310,575
Jun 11, 2020 160.20 163.60 153.20 155.00 310,431
Jun 10, 2020 159.20 164.60 156.386 163.00 259,382
Jun 9, 2020 166.00 166.00 151.60 163.40 245,964
Jun 8, 2020 162.217 165.80 155.20 160.00 664,938
Jun 5, 2020 159.26 161.60 153.40 156.40 356,285
Jun 4, 2020 149.60 160.40 149.60 153.00 200,477
Jun 3, 2020 151.40 159.20 148.369 158.60 263,379
Jun 2, 2020 159.60 159.60 148.522 151.20 584,295
Jun 1, 2020 158.80 161.981 150.80 152.00 322,340
May 29, 2020 155.608 155.608 146.20 155.40 447,480
May 28, 2020 147.248 156.20 145.16 155.80 267,875
May 27, 2020 141.00 154.232 141.00 147.00 250,506
Showing 1 to 50 of 260