1. Share Prices

  2. Central Asia Metals PLC (CAML)

208.50p-3.00 (-1.42%)18 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024212.50p214.50p205.50p208.50p608,304
Apr 17, 2024210.00p218.00p204.87p211.50p432,375
Apr 16, 2024219.00p219.00p205.00p206.50p598,065
Apr 15, 2024217.50p217.50p210.00p210.00p329,005
Apr 12, 2024216.00p218.50p207.50p217.50p1,393,810
Apr 11, 2024215.00p215.50p207.50p207.50p501,864
Apr 10, 2024206.50p215.50p205.50p213.50p1,589,296
Apr 9, 2024205.00p207.00p196.65p204.50p969,350
Apr 8, 2024203.00p212.50p201.50p203.00p1,588,034
Apr 5, 2024205.00p209.50p202.50p203.00p926,925
Apr 4, 2024205.50p208.00p205.50p206.00p690,458
Apr 3, 2024208.00p209.02p200.10p204.00p1,959,479
Apr 2, 2024208.00p208.00p197.80p206.50p891,532
Mar 28, 2024190.00p200.50p190.00p197.60p561,237
Mar 27, 2024189.60p196.40p182.60p194.80p325,764
Mar 26, 2024186.00p191.80p184.60p189.20p430,213
Mar 25, 2024192.00p194.80p179.00p186.00p640,866
Mar 22, 2024189.20p193.00p179.40p191.20p676,257
Mar 21, 2024183.00p190.29p182.20p185.80p444,686
Mar 20, 2024179.80p184.80p173.60p182.00p229,033
Mar 19, 2024179.40p184.20p179.20p180.20p517,923
Mar 18, 2024179.60p186.40p175.20p181.40p681,434
Mar 15, 2024172.00p180.89p169.03p179.00p814,542
Mar 14, 2024167.40p174.40p165.40p169.00p643,162
Mar 13, 2024164.80p169.20p159.80p166.40p498,921
Mar 12, 2024161.00p164.00p159.80p161.80p302,037
Mar 11, 2024153.60p164.20p150.60p160.20p295,369
Mar 8, 2024166.60p169.80p160.20p161.20p414,418
Mar 7, 2024158.00p168.60p155.60p166.60p953,109
Mar 6, 2024155.20p160.15p154.01p157.60p353,035
Mar 5, 2024156.80p164.20p152.40p154.40p276,245
Mar 4, 2024159.20p164.80p155.00p157.20p180,659
Mar 1, 2024157.00p162.80p150.20p157.80p399,984
Feb 29, 2024153.80p157.40p151.16p155.60p527,163
Feb 28, 2024163.40p163.80p151.80p153.60p591,797
Feb 27, 2024154.80p159.60p153.40p158.40p347,696
Feb 26, 2024157.20p165.80p151.24p155.00p474,798
Feb 23, 2024157.20p169.40p156.40p158.00p243,798
Feb 22, 2024161.20p168.80p160.00p160.40p177,222
Feb 21, 2024167.20p167.20p158.60p161.20p418,965
Feb 20, 2024162.20p164.26p157.40p159.60p499,600
Feb 19, 2024167.00p169.80p160.74p163.40p258,800
Feb 16, 2024164.80p167.20p162.00p165.80p431,349
Feb 15, 2024161.40p163.60p159.60p162.20p216,562
Feb 14, 2024158.20p161.40p157.20p159.60p128,107
Feb 13, 2024158.20p164.60p155.83p159.80p442,853
Feb 12, 2024154.60p161.60p153.40p156.20p528,172
Feb 9, 2024160.40p170.00p152.80p152.80p1,321,773
Feb 8, 2024163.20p173.20p161.20p163.00p304,197
Feb 7, 2024162.60p163.98p160.60p161.60p418,878
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.