Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 15:59 167.40 16 167.40 168.60 Sell £26.784 AT
Aug 6 2020, 15:54 167.60 50 167.60 169.40 Sell £83.8 AT
Aug 6 2020, 15:54 169.00 706 167.40 169.00 Buy £1,193.14 AT
Aug 6 2020, 15:54 167.60 525 167.60 169.40 Sell £879.9 AT
Aug 6 2020, 15:54 167.60 1,250 167.60 169.40 Sell £2,095.00 AT
Aug 6 2020, 15:54 167.40 465 167.60 170.20 Sell £778.41 O
Aug 6 2020, 15:54 167.80 549 167.00 167.80 Buy £921.222 AT
Aug 6 2020, 15:54 168.00 231 167.00 168.00 Buy £388.08 AT
Aug 6 2020, 15:54 168.00 933 167.00 168.00 Buy £1,567.44 AT
Aug 6 2020, 15:54 167.80 482 167.00 167.80 Buy £808.796 AT
Aug 6 2020, 15:54 168.00 251 167.00 168.00 Buy £421.68 AT
Aug 6 2020, 15:54 167.80 334 167.00 167.80 Buy £560.452 AT
Aug 6 2020, 15:54 167.80 334 167.00 167.80 Buy £560.452 AT
Aug 6 2020, 15:54 167.80 1,043 167.00 167.80 Buy £1,750.154 AT
Aug 6 2020, 15:54 167.80 165 167.00 167.80 Buy £276.87 AT
Aug 6 2020, 15:49 167.40 1,480 167.40 168.00 Sell £2,477.52 AT
Aug 6 2020, 15:49 167.40 1,096 167.40 168.00 Sell £1,834.704 AT
Aug 6 2020, 15:49 167.40 1,224 167.40 168.00 Sell £2,048.976 AT
Aug 6 2020, 15:49 168.00 535 167.00 168.00 Buy £898.8 AT
Aug 6 2020, 15:49 168.00 54 167.00 168.00 Buy £90.72 AT
Aug 6 2020, 15:49 168.00 52 167.00 168.00 Buy £87.36 AT
Aug 6 2020, 15:40 168.021 2,500 167.00 168.00 Buy £4,200.525 O
Aug 6 2020, 15:38 168.20 158 167.00 168.20 Buy £265.756 AT
Aug 6 2020, 15:38 168.20 176 167.00 168.20 Buy £296.032 AT
Aug 6 2020, 15:38 168.00 407 167.00 168.00 Buy £683.76 AT
Aug 6 2020, 15:24 169.219 59 167.00 169.80 Buy £99.83921 O
Aug 6 2020, 15:23 167.00 381 167.00 169.80 Sell £636.27 AT
Aug 6 2020, 15:23 167.00 459 167.00 169.80 Sell £766.53 AT
Aug 6 2020, 15:23 167.00 156 167.00 169.80 Sell £260.52 AT
Aug 6 2020, 15:22 167.00 343 167.00 170.20 Sell £572.81 AT
Aug 6 2020, 15:22 167.00 484 167.00 170.20 Sell £808.28 AT
Aug 6 2020, 15:20 167.00 285 167.00 169.80 Sell £475.95 AT
Aug 6 2020, 15:20 167.00 620 167.00 169.80 Sell £1,035.4 AT
Aug 6 2020, 15:20 170.20 905 166.80 170.20 Buy £1,540.31 AT
Aug 6 2020, 15:20 166.60 462 166.60 170.20 Sell £769.692 AT
Aug 6 2020, 15:18 166.60 195 166.60 170.20 Sell £324.87 AT
Aug 6 2020, 15:18 166.60 267 166.60 170.20 Sell £444.822 AT
Aug 6 2020, 15:18 166.80 130 166.80 170.40 Sell £216.84 AT
Aug 6 2020, 15:18 166.80 477 166.80 170.40 Sell £795.636 AT
Aug 6 2020, 15:15 167.00 781 167.00 170.40 Sell £1,304.27 AT
Aug 6 2020, 15:15 167.00 469 167.00 170.40 Sell £783.23 AT
Aug 6 2020, 15:14 166.80 859 166.80 170.40 Sell £1,432.812 AT
Aug 6 2020, 15:14 166.60 44 166.60 170.40 Sell £73.304 AT
Aug 6 2020, 15:14 166.60 56 166.60 170.40 Sell £93.296 AT
Aug 6 2020, 15:11 167.324 5 166.40 170.80 Sell £8.3662 O
Aug 6 2020, 15:10 167.40 334 166.20 167.40 Buy £559.116 AT
Aug 6 2020, 15:10 167.20 38 166.40 167.20 Buy £63.536 AT
Aug 6 2020, 15:10 167.20 443 166.40 167.20 Buy £740.696 AT
Aug 6 2020, 15:10 167.00 1,250 167.00 169.80 Sell £2,087.5 AT
Aug 6 2020, 15:10 167.00 83 166.20 167.00 Buy £138.61 AT
Showing 51 to 100 of 1,253
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.