- Share Prices
Central Asia Metals PLC (CAML)
197.40p+2.60 (+1.33%)28 Mar 2024, 11:30
Central Asia Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:30:27 | 197.40p | 879 | £1,735.15 |
Mar 28, 2024 | 11:30:27 | 197.40p | 260 | £513.24 |
Mar 28, 2024 | 11:30:27 | 197.40p | 154 | £304.00 |
Mar 28, 2024 | 11:29:53 | 197.28p | 3 | £5.92 |
Mar 28, 2024 | 11:26:00 | 197.00p | 343 | £675.71 |
Mar 28, 2024 | 11:26:00 | 197.00p | 1,513 | £2,980.61 |
Mar 28, 2024 | 11:26:00 | 197.00p | 100 | £197.00 |
Mar 28, 2024 | 11:26:00 | 197.00p | 333 | £656.01 |
Mar 28, 2024 | 11:26:00 | 197.00p | 44 | £86.68 |
Mar 28, 2024 | 11:26:00 | 197.00p | 491 | £967.27 |
Mar 28, 2024 | 11:26:00 | 197.00p | 400 | £788.00 |
Mar 28, 2024 | 11:25:26 | 196.80p | 244 | £480.19 |
Mar 28, 2024 | 11:25:26 | 196.80p | 891 | £1,753.49 |
Mar 28, 2024 | 11:25:26 | 196.80p | 869 | £1,710.19 |
Mar 28, 2024 | 11:25:26 | 196.00p | 476 | £932.96 |
Mar 28, 2024 | 11:25:26 | 196.20p | 461 | £904.48 |
Mar 28, 2024 | 11:25:26 | 196.20p | 199 | £390.44 |
Mar 28, 2024 | 11:25:26 | 196.20p | 262 | £514.04 |
Mar 28, 2024 | 11:25:26 | 196.20p | 461 | £904.48 |
Mar 28, 2024 | 11:25:26 | 196.40p | 500 | £982.00 |
Mar 28, 2024 | 11:25:26 | 196.40p | 209 | £410.48 |
Mar 28, 2024 | 11:25:26 | 196.40p | 227 | £445.83 |
Mar 28, 2024 | 11:25:26 | 196.00p | 2,108 | £4,131.68 |
Mar 28, 2024 | 11:25:26 | 196.00p | 600 | £1,176.00 |
Mar 28, 2024 | 11:25:26 | 196.00p | 1,083 | £2,122.68 |
Mar 28, 2024 | 11:25:26 | 196.00p | 848 | £1,662.08 |
Mar 28, 2024 | 11:25:26 | 196.00p | 4,347 | £8,520.12 |
Mar 28, 2024 | 11:25:25 | 196.00p | 153 | £299.88 |
Mar 28, 2024 | 11:25:25 | 196.00p | 446 | £874.16 |
Mar 28, 2024 | 11:25:24 | 196.00p | 211 | £413.56 |
Mar 28, 2024 | 11:25:24 | 196.00p | 62 | £121.52 |
Mar 28, 2024 | 11:25:24 | 196.00p | 3,218 | £6,307.28 |
Mar 28, 2024 | 11:25:24 | 196.00p | 500 | £980.00 |
Mar 28, 2024 | 11:25:24 | 196.00p | 782 | £1,532.72 |
Mar 28, 2024 | 11:25:24 | 196.00p | 154 | £301.84 |
Mar 28, 2024 | 11:25:24 | 196.00p | 416 | £815.36 |
Mar 28, 2024 | 11:25:24 | 196.00p | 849 | £1,664.04 |
Mar 28, 2024 | 11:25:24 | 196.00p | 628 | £1,230.88 |
Mar 28, 2024 | 11:25:24 | 196.00p | 442 | £866.32 |
Mar 28, 2024 | 11:25:24 | 196.00p | 1,579 | £3,094.84 |
Mar 28, 2024 | 11:13:15 | 195.81p | 504 | £986.90 |
Mar 28, 2024 | 11:04:06 | 195.81p | 2 | £3.92 |
Mar 28, 2024 | 10:43:45 | 195.40p | 41 | £80.11 |
Mar 28, 2024 | 10:29:21 | 195.81p | 123 | £240.85 |
Mar 28, 2024 | 10:20:44 | 195.81p | 3 | £5.87 |
Mar 28, 2024 | 10:17:00 | 195.40p | 7 | £13.68 |
Mar 28, 2024 | 10:10:04 | 195.81p | 12 | £23.50 |
Mar 28, 2024 | 10:09:05 | 195.81p | 5 | £9.79 |
Mar 28, 2024 | 10:07:39 | 195.83p | 300 | £587.49 |
Mar 28, 2024 | 10:01:03 | 195.43p | 8 | £15.63 |