197.40p+2.60 (+1.33%)28 Mar 2024, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:30:27197.40p879£1,735.15
Mar 28, 202411:30:27197.40p260£513.24
Mar 28, 202411:30:27197.40p154£304.00
Mar 28, 202411:29:53197.28p3£5.92
Mar 28, 202411:26:00197.00p343£675.71
Mar 28, 202411:26:00197.00p1,513£2,980.61
Mar 28, 202411:26:00197.00p100£197.00
Mar 28, 202411:26:00197.00p333£656.01
Mar 28, 202411:26:00197.00p44£86.68
Mar 28, 202411:26:00197.00p491£967.27
Mar 28, 202411:26:00197.00p400£788.00
Mar 28, 202411:25:26196.80p244£480.19
Mar 28, 202411:25:26196.80p891£1,753.49
Mar 28, 202411:25:26196.80p869£1,710.19
Mar 28, 202411:25:26196.00p476£932.96
Mar 28, 202411:25:26196.20p461£904.48
Mar 28, 202411:25:26196.20p199£390.44
Mar 28, 202411:25:26196.20p262£514.04
Mar 28, 202411:25:26196.20p461£904.48
Mar 28, 202411:25:26196.40p500£982.00
Mar 28, 202411:25:26196.40p209£410.48
Mar 28, 202411:25:26196.40p227£445.83
Mar 28, 202411:25:26196.00p2,108£4,131.68
Mar 28, 202411:25:26196.00p600£1,176.00
Mar 28, 202411:25:26196.00p1,083£2,122.68
Mar 28, 202411:25:26196.00p848£1,662.08
Mar 28, 202411:25:26196.00p4,347£8,520.12
Mar 28, 202411:25:25196.00p153£299.88
Mar 28, 202411:25:25196.00p446£874.16
Mar 28, 202411:25:24196.00p211£413.56
Mar 28, 202411:25:24196.00p62£121.52
Mar 28, 202411:25:24196.00p3,218£6,307.28
Mar 28, 202411:25:24196.00p500£980.00
Mar 28, 202411:25:24196.00p782£1,532.72
Mar 28, 202411:25:24196.00p154£301.84
Mar 28, 202411:25:24196.00p416£815.36
Mar 28, 202411:25:24196.00p849£1,664.04
Mar 28, 202411:25:24196.00p628£1,230.88
Mar 28, 202411:25:24196.00p442£866.32
Mar 28, 202411:25:24196.00p1,579£3,094.84
Mar 28, 202411:13:15195.81p504£986.90
Mar 28, 202411:04:06195.81p2£3.92
Mar 28, 202410:43:45195.40p41£80.11
Mar 28, 202410:29:21195.81p123£240.85
Mar 28, 202410:20:44195.81p3£5.87
Mar 28, 202410:17:00195.40p7£13.68
Mar 28, 202410:10:04195.81p12£23.50
Mar 28, 202410:09:05195.81p5£9.79
Mar 28, 202410:07:39195.83p300£587.49
Mar 28, 202410:01:03195.43p8£15.63