- Share Prices
Central Asia Metals PLC (CAML)
197.40p+2.60 (+1.33%)28 Mar 2024, 14:57
Central Asia Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:57:00 | 197.40p | 67 | £132.26 |
Mar 28, 2024 | 14:56:09 | 197.48p | 800 | £1,579.81 |
Mar 28, 2024 | 14:54:41 | 197.48p | 500 | £987.38 |
Mar 28, 2024 | 14:50:07 | 197.48p | 530 | £1,046.62 |
Mar 28, 2024 | 14:48:01 | 197.32p | 1 | £1.97 |
Mar 28, 2024 | 14:46:33 | 197.40p | 84 | £165.82 |
Mar 28, 2024 | 14:46:33 | 197.40p | 794 | £1,567.36 |
Mar 28, 2024 | 14:46:33 | 197.40p | 843 | £1,664.08 |
Mar 28, 2024 | 14:46:33 | 197.40p | 602 | £1,188.35 |
Mar 28, 2024 | 14:46:33 | 197.40p | 52 | £102.65 |
Mar 28, 2024 | 14:42:53 | 196.99p | 2 | £3.94 |
Mar 28, 2024 | 14:34:34 | 197.00p | 103,275 | £203,451.75 |
Mar 28, 2024 | 14:34:27 | 197.60p | 1 | £1.98 |
Mar 28, 2024 | 14:31:52 | 197.05p | 2 | £3.94 |
Mar 28, 2024 | 14:27:24 | 196.80p | 10 | £19.68 |
Mar 28, 2024 | 14:27:09 | 197.60p | 3 | £5.93 |
Mar 28, 2024 | 14:27:09 | 197.40p | 602 | £1,188.35 |
Mar 28, 2024 | 14:27:09 | 197.40p | 843 | £1,664.08 |
Mar 28, 2024 | 14:27:09 | 197.40p | 300 | £592.20 |
Mar 28, 2024 | 14:25:46 | 197.15p | 1,000 | £1,971.52 |
Mar 28, 2024 | 14:10:49 | 197.00p | 143 | £281.71 |
Mar 28, 2024 | 14:10:49 | 197.00p | 243 | £478.71 |
Mar 28, 2024 | 14:10:49 | 197.00p | 844 | £1,662.68 |
Mar 28, 2024 | 14:10:49 | 197.00p | 263 | £518.11 |
Mar 28, 2024 | 14:08:35 | 196.88p | 1,012 | £1,992.43 |
Mar 28, 2024 | 14:03:39 | 196.88p | 49 | £96.47 |
Mar 28, 2024 | 14:01:34 | 196.88p | 82 | £161.44 |
Mar 28, 2024 | 13:58:32 | 196.88p | 300 | £590.63 |
Mar 28, 2024 | 13:55:01 | 197.00p | 477 | £939.69 |
Mar 28, 2024 | 13:55:01 | 197.00p | 169 | £332.93 |
Mar 28, 2024 | 13:55:01 | 196.60p | 646 | £1,270.04 |
Mar 28, 2024 | 13:49:40 | 197.15p | 500 | £985.76 |
Mar 28, 2024 | 13:45:37 | 197.15p | 2,533 | £4,993.85 |
Mar 28, 2024 | 13:44:46 | 196.72p | 165 | £324.59 |
Mar 28, 2024 | 13:33:13 | 197.00p | 921 | £1,814.37 |
Mar 28, 2024 | 13:33:13 | 197.00p | 301 | £592.97 |
Mar 28, 2024 | 13:33:13 | 197.00p | 306 | £602.82 |
Mar 28, 2024 | 13:27:36 | 196.50p | 5,500 | £10,807.30 |
Mar 28, 2024 | 13:24:36 | 196.70p | 114 | £224.24 |
Mar 28, 2024 | 13:24:36 | 197.00p | 238 | £468.86 |
Mar 28, 2024 | 13:18:41 | 196.81p | 2,537 | £4,993.16 |
Mar 28, 2024 | 13:03:15 | 196.32p | 60 | £117.79 |
Mar 28, 2024 | 13:02:29 | 196.80p | 361 | £710.45 |
Mar 28, 2024 | 12:55:52 | 196.40p | 1,021 | £2,005.25 |
Mar 28, 2024 | 12:55:27 | 196.69p | 490 | £963.78 |
Mar 28, 2024 | 12:54:48 | 196.40p | 494 | £970.22 |
Mar 28, 2024 | 12:54:48 | 196.40p | 76 | £149.26 |
Mar 28, 2024 | 12:51:24 | 196.21p | 996 | £1,954.29 |
Mar 28, 2024 | 12:49:08 | 196.00p | 357 | £699.72 |
Mar 28, 2024 | 12:49:08 | 196.00p | 357 | £699.72 |