Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 13:04 170.00 333 169.60 170.00 Buy £566.1 AT
Aug 7 2020, 12:58 170.20 1,412 169.60 170.20 Buy £2,403.224 AT
Aug 7 2020, 12:58 170.00 52 169.60 170.00 Buy £88.4 AT
Aug 7 2020, 12:55 170.00 2 169.60 170.00 Buy £3.4 O
Aug 7 2020, 12:55 170.00 71 169.60 170.00 Buy £120.7 AT
Aug 7 2020, 12:54 170.00 341 169.60 170.00 Buy £579.7 AT
Aug 7 2020, 12:52 170.00 390 169.60 170.00 Buy £663.00 AT
Aug 7 2020, 12:52 170.00 69 169.60 170.00 Buy £117.3 AT
Aug 7 2020, 12:51 170.00 159 169.60 170.00 Buy £270.3 AT
Aug 7 2020, 12:51 170.00 328 169.60 170.00 Buy £557.6 AT
Aug 7 2020, 12:37 170.20 427 169.20 170.20 Buy £726.754 AT
Aug 7 2020, 12:35 169.20 1,000 169.20 170.20 Sell £1,692.00 O
Aug 7 2020, 12:30 169.80 4 169.00 169.80 Buy £6.792 AT
Aug 7 2020, 12:30 169.002 334 169.00 169.80 Sell £564.46668 O
Aug 7 2020, 12:30 170.20 441 170.20 170.80 Sell £750.582 AT
Aug 7 2020, 12:30 170.00 362 170.00 170.20 Sell £615.4 AT
Aug 7 2020, 12:30 170.00 358 170.00 170.20 Sell £608.6 AT
Aug 7 2020, 12:30 169.80 358 169.80 170.20 Sell £607.884 AT
Aug 7 2020, 12:30 170.00 25 170.00 170.20 Sell £42.5 AT
Aug 7 2020, 12:29 170.40 1,120 170.00 170.80 Sell £1,908.48 O
Aug 7 2020, 12:29 170.80 34 170.00 170.80 Buy £58.072 AT
Aug 7 2020, 12:29 170.80 462 170.00 170.80 Buy £789.096 AT
Aug 7 2020, 12:19 170.60 462 169.80 170.60 Buy £788.172 AT
Aug 7 2020, 12:19 170.60 280 169.80 170.60 Buy £477.68 AT
Aug 7 2020, 12:09 170.80 645 169.40 170.80 Buy £1,101.66 AT
Aug 7 2020, 12:04 169.40 2,000 169.40 170.80 Sell £3,388.00 O
Aug 7 2020, 12:03 170.80 411 169.20 170.80 Buy £701.988 AT
Aug 7 2020, 12:02 169.00 587 174.00 165.60 Sell £992.03 UT
Aug 7 2020, 11:56 170.60 422 169.80 170.60 Buy £719.932 AT
Aug 7 2020, 11:50 170.80 5 169.80 170.80 Buy £8.54 AT
Aug 7 2020, 11:50 170.60 440 169.80 170.60 Buy £750.64 AT
Aug 7 2020, 11:50 170.80 500 169.80 170.80 Buy £854.00 AT
Aug 7 2020, 11:46 170.80 9 169.40 170.80 Buy £15.372 AT
Aug 7 2020, 11:45 169.60 773 169.60 172.60 Sell £1,311.008 AT
Aug 7 2020, 11:45 172.20 8 169.40 172.20 Buy £13.776 AT
Aug 7 2020, 11:42 169.877 590 169.40 170.20 Buy £1,002.2743 O
Aug 7 2020, 11:40 169.877 600 169.40 170.20 Buy £1,019.262 O
Aug 7 2020, 11:36 169.60 426 169.60 170.60 Sell £722.496 AT
Aug 7 2020, 11:36 169.40 170 169.40 170.60 Sell £287.98 AT
Aug 7 2020, 11:28 170.60 450 169.60 170.60 Buy £767.7 AT
Aug 7 2020, 11:22 169.60 392 169.60 170.60 Sell £664.832 O
Aug 7 2020, 11:17 169.60 500 169.60 170.60 Sell £848.00 O
Aug 7 2020, 11:15 170.80 695 169.60 170.80 Buy £1,187.06 AT
Aug 7 2020, 11:15 170.80 15 169.60 170.80 Buy £25.62 AT
Aug 7 2020, 11:06 170.80 485 169.60 170.80 Buy £828.38 AT
Aug 7 2020, 10:51 171.00 450 169.40 171.00 Buy £769.5 AT
Aug 7 2020, 10:51 171.00 389 169.40 171.00 Buy £665.19 AT
Aug 7 2020, 10:33 169.40 383 169.40 170.80 Sell £648.802 AT
Aug 7 2020, 10:33 169.20 171 169.20 170.80 Sell £289.332 AT
Aug 7 2020, 10:33 169.80 251 169.80 171.20 Sell £426.198 AT
Showing 151 to 200 of 1,069
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.