197.40p+2.60 (+1.33%)28 Mar 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:57:00197.40p67£132.26
Mar 28, 202414:56:09197.48p800£1,579.81
Mar 28, 202414:54:41197.48p500£987.38
Mar 28, 202414:50:07197.48p530£1,046.62
Mar 28, 202414:48:01197.32p1£1.97
Mar 28, 202414:46:33197.40p84£165.82
Mar 28, 202414:46:33197.40p794£1,567.36
Mar 28, 202414:46:33197.40p843£1,664.08
Mar 28, 202414:46:33197.40p602£1,188.35
Mar 28, 202414:46:33197.40p52£102.65
Mar 28, 202414:42:53196.99p2£3.94
Mar 28, 202414:34:34197.00p103,275£203,451.75
Mar 28, 202414:34:27197.60p1£1.98
Mar 28, 202414:31:52197.05p2£3.94
Mar 28, 202414:27:24196.80p10£19.68
Mar 28, 202414:27:09197.60p3£5.93
Mar 28, 202414:27:09197.40p602£1,188.35
Mar 28, 202414:27:09197.40p843£1,664.08
Mar 28, 202414:27:09197.40p300£592.20
Mar 28, 202414:25:46197.15p1,000£1,971.52
Mar 28, 202414:10:49197.00p143£281.71
Mar 28, 202414:10:49197.00p243£478.71
Mar 28, 202414:10:49197.00p844£1,662.68
Mar 28, 202414:10:49197.00p263£518.11
Mar 28, 202414:08:35196.88p1,012£1,992.43
Mar 28, 202414:03:39196.88p49£96.47
Mar 28, 202414:01:34196.88p82£161.44
Mar 28, 202413:58:32196.88p300£590.63
Mar 28, 202413:55:01197.00p477£939.69
Mar 28, 202413:55:01197.00p169£332.93
Mar 28, 202413:55:01196.60p646£1,270.04
Mar 28, 202413:49:40197.15p500£985.76
Mar 28, 202413:45:37197.15p2,533£4,993.85
Mar 28, 202413:44:46196.72p165£324.59
Mar 28, 202413:33:13197.00p921£1,814.37
Mar 28, 202413:33:13197.00p301£592.97
Mar 28, 202413:33:13197.00p306£602.82
Mar 28, 202413:27:36196.50p5,500£10,807.30
Mar 28, 202413:24:36196.70p114£224.24
Mar 28, 202413:24:36197.00p238£468.86
Mar 28, 202413:18:41196.81p2,537£4,993.16
Mar 28, 202413:03:15196.32p60£117.79
Mar 28, 202413:02:29196.80p361£710.45
Mar 28, 202412:55:52196.40p1,021£2,005.25
Mar 28, 202412:55:27196.69p490£963.78
Mar 28, 202412:54:48196.40p494£970.22
Mar 28, 202412:54:48196.40p76£149.26
Mar 28, 202412:51:24196.21p996£1,954.29
Mar 28, 202412:49:08196.00p357£699.72
Mar 28, 202412:49:08196.00p357£699.72