Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 13 2020, 15:49 172.60 492 171.00 172.60 Buy £849.192 AT
Aug 13 2020, 15:49 172.60 51 171.00 172.60 Buy £88.026 AT
Aug 13 2020, 15:46 172.60 1,250 171.00 172.60 Buy £2,157.5 AT
Aug 13 2020, 15:40 172.35 2,250 171.00 172.80 Buy £3,877.875 O
Aug 13 2020, 15:33 171.094 2,000 171.00 172.80 Sell £3,421.88 O
Aug 13 2020, 15:22 172.782 2,266 171.00 172.80 Buy £3,915.24012 O
Aug 13 2020, 15:21 172.60 1,250 170.80 172.60 Buy £2,157.5 AT
Aug 13 2020, 15:21 171.88 29 170.80 172.60 Buy £49.8452 O
Aug 13 2020, 15:06 172.582 1,979 170.80 172.60 Buy £3,415.39778 O
Aug 13 2020, 14:58 170.895 1,986 170.80 172.60 Sell £3,393.9747 O
Aug 13 2020, 14:57 171.88 579 170.80 172.60 Buy £995.1852 O
Aug 13 2020, 14:46 170.80 32 170.80 173.40 Sell £54.656 AT
Aug 13 2020, 14:46 170.80 76 170.80 173.40 Sell £129.808 AT
Aug 13 2020, 14:44 172.35 5,797 170.80 173.40 Buy £9,991.1295 O
Aug 13 2020, 14:33 171.60 496 170.20 173.20 Sell £851.136 O
Aug 13 2020, 14:33 171.80 497 170.20 173.20 Buy £853.846 O
Aug 13 2020, 14:33 172.20 1,103 172.20 173.40 Sell £1,899.366 AT
Aug 13 2020, 14:33 172.20 650 172.20 173.40 Sell £1,119.3 AT
Aug 13 2020, 14:33 172.20 947 172.20 173.40 Sell £1,630.734 AT
Aug 13 2020, 14:33 172.20 1,074 172.20 173.40 Sell £1,849.428 AT
Aug 13 2020, 14:33 171.60 129 170.00 171.60 Buy £221.364 AT
Aug 13 2020, 14:33 171.60 1,121 170.00 171.60 Buy £1,923.636 AT
Aug 13 2020, 14:31 172.80 99 172.20 173.40 Buy £171.072 O
Aug 13 2020, 14:20 172.80 902 172.20 173.40 Buy £1,558.656 O
Aug 13 2020, 14:16 172.80 99 172.20 173.40 Buy £171.072 O
Aug 13 2020, 14:13 172.915 1,000 172.20 173.40 Buy £1,729.15 O
Aug 13 2020, 14:10 172.80 99 172.20 173.40 Buy £171.072 O
Aug 13 2020, 14:09 172.80 99 172.20 173.40 Buy £171.072 O
Aug 13 2020, 14:07 172.00 86 172.00 173.40 Sell £147.92 O
Aug 13 2020, 14:07 171.69 2 171.60 173.40 Sell £3.4338 O
Aug 13 2020, 14:02 171.756 2,929 171.20 173.40 Sell £5,030.73324 O
Aug 13 2020, 14:01 173.20 912 171.00 173.20 Buy £1,579.584 AT
Aug 13 2020, 14:01 172.20 411 170.80 172.20 Buy £707.742 AT
Aug 13 2020, 13:59 171.00 300 171.00 173.40 Sell £513.00 AT
Aug 13 2020, 13:59 171.00 950 171.00 173.40 Sell £1,624.5 AT
Aug 13 2020, 13:59 173.20 73 171.00 173.40 Buy £126.436 O
Aug 13 2020, 13:59 173.40 74 171.00 175.60 Buy £128.316 O
Aug 13 2020, 13:59 171.60 525 171.60 173.40 Sell £900.9 AT
Aug 13 2020, 13:59 171.60 1,132 171.60 173.40 Sell £1,942.512 AT
Aug 13 2020, 13:59 171.80 189 171.80 173.00 Sell £324.702 AT
Aug 13 2020, 13:58 174.80 600 171.40 174.80 Buy £1,048.8 AT
Aug 13 2020, 13:58 173.60 278 171.20 173.60 Buy £482.608 AT
Aug 13 2020, 13:58 171.60 300 170.20 171.60 Buy £514.8 AT
Aug 13 2020, 13:58 171.60 100 170.20 171.60 Buy £171.6 AT
Aug 13 2020, 13:58 171.60 64 170.20 171.60 Buy £109.824 AT
Aug 13 2020, 13:55 171.586 5,000 170.20 171.60 Buy £8,579.3 O
Aug 13 2020, 13:47 171.40 1,000 170.20 171.40 Buy £1,714.00 AT
Aug 13 2020, 13:45 170.903 850 170.20 171.40 Buy £1,452.6755 O
Aug 13 2020, 13:15 171.20 400 169.60 171.20 Buy £684.8 AT
Aug 13 2020, 13:08 171.20 50 169.60 171.20 Buy £85.6 AT
Showing 251 to 300 of 886
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.