Shares Magazine
205.00p+3.00 (+1.49%)24 Apr 2024, 17:21
Central Asia Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:10 | 205.00p | 62,409 | £127,938.45 |
| Apr 24, 2024 | 16:29:30 | 205.00p | 309 | £633.45 |
| Apr 24, 2024 | 16:24:25 | 206.01p | 2,664 | £5,487.97 |
| Apr 24, 2024 | 16:23:46 | 206.00p | 58 | £119.48 |
| Apr 24, 2024 | 16:23:46 | 206.00p | 409 | £842.54 |
| Apr 24, 2024 | 16:22:06 | 205.00p | 174 | £356.70 |
| Apr 24, 2024 | 16:22:06 | 206.00p | 361 | £743.66 |
| Apr 24, 2024 | 16:21:40 | 205.00p | 100 | £205.00 |
| Apr 24, 2024 | 16:20:32 | 205.00p | 50 | £102.50 |
| Apr 24, 2024 | 16:20:30 | 205.50p | 561 | £1,152.86 |
| Apr 24, 2024 | 16:20:30 | 206.00p | 1,053 | £2,169.18 |
| Apr 24, 2024 | 16:20:30 | 206.00p | 780 | £1,606.80 |
| Apr 24, 2024 | 16:20:30 | 205.50p | 880 | £1,808.40 |
| Apr 24, 2024 | 16:20:30 | 205.50p | 922 | £1,894.71 |
| Apr 24, 2024 | 16:20:30 | 205.50p | 1,675 | £3,442.13 |
| Apr 24, 2024 | 16:20:09 | 205.00p | 60 | £123.00 |
| Apr 24, 2024 | 16:20:09 | 205.00p | 20 | £41.00 |
| Apr 24, 2024 | 16:17:52 | 205.00p | 692 | £1,418.60 |
| Apr 24, 2024 | 16:17:51 | 206.00p | 359 | £739.54 |
| Apr 24, 2024 | 16:17:50 | 205.00p | 1,126 | £2,308.30 |
| Apr 24, 2024 | 16:17:46 | 206.00p | 411 | £846.66 |
| Apr 24, 2024 | 16:17:44 | 204.50p | 10 | £20.45 |
| Apr 24, 2024 | 16:17:44 | 205.50p | 42 | £86.31 |
| Apr 24, 2024 | 16:17:05 | 205.50p | 11 | £22.61 |
| Apr 24, 2024 | 16:17:05 | 205.50p | 528 | £1,085.04 |
| Apr 24, 2024 | 16:16:54 | 205.50p | 18 | £36.99 |
| Apr 24, 2024 | 16:16:22 | 205.50p | 395 | £811.73 |
| Apr 24, 2024 | 16:16:20 | 205.00p | 69 | £141.45 |
| Apr 24, 2024 | 16:16:20 | 205.00p | 50 | £102.50 |
| Apr 24, 2024 | 16:16:20 | 205.00p | 359 | £735.95 |
| Apr 24, 2024 | 16:14:55 | 204.00p | 20 | £40.80 |
| Apr 24, 2024 | 16:14:11 | 205.00p | 440 | £902.00 |
| Apr 24, 2024 | 16:14:11 | 204.00p | 1,100 | £2,244.00 |
| Apr 24, 2024 | 16:14:11 | 204.00p | 143 | £291.72 |
| Apr 24, 2024 | 16:14:11 | 204.00p | 100 | £204.00 |
| Apr 24, 2024 | 16:14:11 | 204.00p | 277 | £565.08 |
| Apr 24, 2024 | 16:14:11 | 204.00p | 1,667 | £3,400.68 |
| Apr 24, 2024 | 16:14:11 | 204.00p | 1,584 | £3,231.36 |
| Apr 24, 2024 | 16:14:02 | 205.00p | 800 | £1,640.00 |
| Apr 24, 2024 | 16:14:02 | 204.50p | 350 | £715.75 |
| Apr 24, 2024 | 16:14:02 | 204.50p | 472 | £965.24 |
| Apr 24, 2024 | 16:14:02 | 204.50p | 367 | £750.52 |
| Apr 24, 2024 | 16:14:00 | 203.99p | 5,000 | £10,199.44 |
| Apr 24, 2024 | 16:13:45 | 204.50p | 100 | £204.50 |
| Apr 24, 2024 | 16:13:27 | 204.50p | 626 | £1,280.17 |
| Apr 24, 2024 | 16:13:27 | 204.50p | 467 | £955.02 |
| Apr 24, 2024 | 16:13:23 | 205.50p | 439 | £902.15 |
| Apr 24, 2024 | 16:13:20 | 204.40p | 5,123 | £10,471.57 |
| Apr 24, 2024 | 16:13:10 | 204.00p | 461 | £940.44 |
| Apr 24, 2024 | 16:13:08 | 206.00p | 10,000 | £20,600.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.