1. Share Prices

  2. Central Asia Metals PLC (CAML)

202.00p-2.50 (-1.22%)23 Apr 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:16202.00p61,314£123,854.28
Apr 23, 202416:29:29202.19p6,000£12,131.40
Apr 23, 202416:28:57202.01p5,000£10,100.37
Apr 23, 202416:28:05201.98p1,200£2,423.77
Apr 23, 202416:27:57202.50p714£1,445.85
Apr 23, 202416:26:08202.00p902£1,822.04
Apr 23, 202416:26:08202.00p38£76.76
Apr 23, 202416:26:08202.00p198£399.96
Apr 23, 202416:24:00202.50p467£945.68
Apr 23, 202416:24:00202.50p1,200£2,430.00
Apr 23, 202416:23:23202.50p148£299.70
Apr 23, 202416:23:02202.12p641£1,295.59
Apr 23, 202416:23:01202.19p104£210.28
Apr 23, 202416:21:12201.98p846£1,708.74
Apr 23, 202416:18:19202.50p686£1,389.15
Apr 23, 202416:18:19202.50p95£192.38
Apr 23, 202416:16:06202.17p989£1,999.46
Apr 23, 202416:15:48202.50p774£1,567.35
Apr 23, 202416:15:48202.50p29£58.73
Apr 23, 202416:13:26202.50p836£1,692.90
Apr 23, 202416:12:53202.00p207£418.14
Apr 23, 202416:12:53202.00p59£119.18
Apr 23, 202416:12:41202.00p1,141£2,304.82
Apr 23, 202416:11:45202.00p488£985.76
Apr 23, 202416:10:37202.00p598£1,207.96
Apr 23, 202416:10:37202.00p233£470.66
Apr 23, 202416:08:49202.00p10£20.20
Apr 23, 202416:08:49202.00p632£1,276.64
Apr 23, 202416:08:49202.00p1,200£2,424.00
Apr 23, 202416:08:49202.00p84£169.68
Apr 23, 202416:06:26201.69p243£490.11
Apr 23, 202416:04:41202.00p785£1,585.70
Apr 23, 202416:04:41202.00p865£1,747.30
Apr 23, 202416:04:41202.00p630£1,272.60
Apr 23, 202416:04:26201.45p10£20.15
Apr 23, 202416:02:58201.62p2,473£4,986.04
Apr 23, 202416:01:46201.50p450£906.75
Apr 23, 202416:01:46201.50p264£531.96
Apr 23, 202415:53:45201.83p1,000£2,018.32
Apr 23, 202415:52:37202.00p424£856.48
Apr 23, 202415:52:37202.00p728£1,470.56
Apr 23, 202415:52:37202.00p455£919.10
Apr 23, 202415:52:37202.00p256£517.12
Apr 23, 202415:51:37201.63p201£405.28
Apr 23, 202415:51:16201.63p991£1,998.17
Apr 23, 202415:50:36202.00p617£1,246.34
Apr 23, 202415:50:36202.00p900£1,818.00
Apr 23, 202415:50:36202.00p347£700.94
Apr 23, 202415:43:57201.50p100£201.50
Apr 23, 202415:43:56201.50p6£12.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09