- Share Prices
Central Asia Metals PLC (CAML)
195.32p+0.52 (+0.27%)28 Mar 2024, 12:10
Central Asia Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:10:09 | 195.32p | 455 | £888.71 |
Mar 28, 2024 | 12:09:58 | 195.32p | 632 | £1,234.42 |
Mar 28, 2024 | 11:59:52 | 195.55p | 172 | £336.35 |
Mar 28, 2024 | 11:57:54 | 195.00p | 820 | £1,599.00 |
Mar 28, 2024 | 11:57:54 | 195.00p | 869 | £1,694.55 |
Mar 28, 2024 | 11:57:54 | 195.00p | 891 | £1,737.45 |
Mar 28, 2024 | 11:57:54 | 195.00p | 414 | £807.30 |
Mar 28, 2024 | 11:49:18 | 195.92p | 1,000 | £1,959.20 |
Mar 28, 2024 | 11:48:27 | 195.80p | 258 | £505.16 |
Mar 28, 2024 | 11:48:27 | 195.80p | 122 | £238.88 |
Mar 28, 2024 | 11:48:27 | 195.80p | 37 | £72.45 |
Mar 28, 2024 | 11:48:27 | 195.80p | 854 | £1,672.13 |
Mar 28, 2024 | 11:44:44 | 196.80p | 21 | £41.33 |
Mar 28, 2024 | 11:44:44 | 197.00p | 694 | £1,367.18 |
Mar 28, 2024 | 11:44:44 | 197.00p | 463 | £912.11 |
Mar 28, 2024 | 11:39:27 | 197.00p | 41 | £80.77 |
Mar 28, 2024 | 11:30:27 | 197.40p | 879 | £1,735.15 |
Mar 28, 2024 | 11:30:27 | 197.40p | 260 | £513.24 |
Mar 28, 2024 | 11:30:27 | 197.40p | 154 | £304.00 |
Mar 28, 2024 | 11:29:53 | 197.28p | 3 | £5.92 |
Mar 28, 2024 | 11:26:00 | 197.00p | 1,513 | £2,980.61 |
Mar 28, 2024 | 11:26:00 | 197.00p | 343 | £675.71 |
Mar 28, 2024 | 11:26:00 | 197.00p | 100 | £197.00 |
Mar 28, 2024 | 11:26:00 | 197.00p | 333 | £656.01 |
Mar 28, 2024 | 11:26:00 | 197.00p | 44 | £86.68 |
Mar 28, 2024 | 11:26:00 | 197.00p | 491 | £967.27 |
Mar 28, 2024 | 11:26:00 | 197.00p | 400 | £788.00 |
Mar 28, 2024 | 11:25:26 | 196.80p | 244 | £480.19 |
Mar 28, 2024 | 11:25:26 | 196.80p | 891 | £1,753.49 |
Mar 28, 2024 | 11:25:26 | 196.80p | 869 | £1,710.19 |
Mar 28, 2024 | 11:25:26 | 196.00p | 476 | £932.96 |
Mar 28, 2024 | 11:25:26 | 196.20p | 461 | £904.48 |
Mar 28, 2024 | 11:25:26 | 196.20p | 199 | £390.44 |
Mar 28, 2024 | 11:25:26 | 196.20p | 262 | £514.04 |
Mar 28, 2024 | 11:25:26 | 196.20p | 461 | £904.48 |
Mar 28, 2024 | 11:25:26 | 196.40p | 500 | £982.00 |
Mar 28, 2024 | 11:25:26 | 196.40p | 209 | £410.48 |
Mar 28, 2024 | 11:25:26 | 196.40p | 227 | £445.83 |
Mar 28, 2024 | 11:25:26 | 196.00p | 2,108 | £4,131.68 |
Mar 28, 2024 | 11:25:26 | 196.00p | 600 | £1,176.00 |
Mar 28, 2024 | 11:25:26 | 196.00p | 1,083 | £2,122.68 |
Mar 28, 2024 | 11:25:26 | 196.00p | 848 | £1,662.08 |
Mar 28, 2024 | 11:25:26 | 196.00p | 4,347 | £8,520.12 |
Mar 28, 2024 | 11:25:25 | 196.00p | 153 | £299.88 |
Mar 28, 2024 | 11:25:25 | 196.00p | 446 | £874.16 |
Mar 28, 2024 | 11:25:24 | 196.00p | 211 | £413.56 |
Mar 28, 2024 | 11:25:24 | 196.00p | 62 | £121.52 |
Mar 28, 2024 | 11:25:24 | 196.00p | 3,218 | £6,307.28 |
Mar 28, 2024 | 11:25:24 | 196.00p | 500 | £980.00 |
Mar 28, 2024 | 11:25:24 | 196.00p | 782 | £1,532.72 |