195.32p+0.52 (+0.27%)28 Mar 2024, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:10:09195.32p455£888.71
Mar 28, 202412:09:58195.32p632£1,234.42
Mar 28, 202411:59:52195.55p172£336.35
Mar 28, 202411:57:54195.00p820£1,599.00
Mar 28, 202411:57:54195.00p869£1,694.55
Mar 28, 202411:57:54195.00p891£1,737.45
Mar 28, 202411:57:54195.00p414£807.30
Mar 28, 202411:49:18195.92p1,000£1,959.20
Mar 28, 202411:48:27195.80p258£505.16
Mar 28, 202411:48:27195.80p122£238.88
Mar 28, 202411:48:27195.80p37£72.45
Mar 28, 202411:48:27195.80p854£1,672.13
Mar 28, 202411:44:44196.80p21£41.33
Mar 28, 202411:44:44197.00p694£1,367.18
Mar 28, 202411:44:44197.00p463£912.11
Mar 28, 202411:39:27197.00p41£80.77
Mar 28, 202411:30:27197.40p879£1,735.15
Mar 28, 202411:30:27197.40p260£513.24
Mar 28, 202411:30:27197.40p154£304.00
Mar 28, 202411:29:53197.28p3£5.92
Mar 28, 202411:26:00197.00p1,513£2,980.61
Mar 28, 202411:26:00197.00p343£675.71
Mar 28, 202411:26:00197.00p100£197.00
Mar 28, 202411:26:00197.00p333£656.01
Mar 28, 202411:26:00197.00p44£86.68
Mar 28, 202411:26:00197.00p491£967.27
Mar 28, 202411:26:00197.00p400£788.00
Mar 28, 202411:25:26196.80p244£480.19
Mar 28, 202411:25:26196.80p891£1,753.49
Mar 28, 202411:25:26196.80p869£1,710.19
Mar 28, 202411:25:26196.00p476£932.96
Mar 28, 202411:25:26196.20p461£904.48
Mar 28, 202411:25:26196.20p199£390.44
Mar 28, 202411:25:26196.20p262£514.04
Mar 28, 202411:25:26196.20p461£904.48
Mar 28, 202411:25:26196.40p500£982.00
Mar 28, 202411:25:26196.40p209£410.48
Mar 28, 202411:25:26196.40p227£445.83
Mar 28, 202411:25:26196.00p2,108£4,131.68
Mar 28, 202411:25:26196.00p600£1,176.00
Mar 28, 202411:25:26196.00p1,083£2,122.68
Mar 28, 202411:25:26196.00p848£1,662.08
Mar 28, 202411:25:26196.00p4,347£8,520.12
Mar 28, 202411:25:25196.00p153£299.88
Mar 28, 202411:25:25196.00p446£874.16
Mar 28, 202411:25:24196.00p211£413.56
Mar 28, 202411:25:24196.00p62£121.52
Mar 28, 202411:25:24196.00p3,218£6,307.28
Mar 28, 202411:25:24196.00p500£980.00
Mar 28, 202411:25:24196.00p782£1,532.72